| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | SGD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 10 May 2016 | SGD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 9 May 2016 | SGD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 6 May 2016 | SGD | 4.61 | 4.63 | 4.59 | 4.61 | 4.61 | +0.01 (+0.22%) | 969,500 |
| 5 May 2016 | SGD | 4.61 | 4.67 | 4.58 | 4.6 | 4.6 | -0.02 (-0.43%) | 949,500 |
| 4 May 2016 | SGD | 4.74 | 4.76 | 4.59 | 4.62 | 4.62 | -0.13 (-2.74%) | 1,373,200 |
| 3 May 2016 | SGD | 4.7 | 4.78 | 4.68 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,543,600 |
| 29 Apr 2016 | SGD | 4.7 | 4.8 | 4.68 | 4.7 | 4.7 | 0.0 (0.0%) | 970,100 |
| 28 Apr 2016 | SGD | 4.6 | 4.74 | 4.58 | 4.7 | 4.7 | +0.12 (+2.62%) | 1,135,500 |
| 27 Apr 2016 | SGD | 4.58 | 4.6 | 4.55 | 4.58 | 4.58 | 0.0 (0.0%) | 618,500 |
| 26 Apr 2016 | SGD | 4.56 | 4.6 | 4.54 | 4.58 | 4.58 | +0.03 (+0.66%) | 859,100 |
| 25 Apr 2016 | SGD | 4.6 | 4.63 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 342,200 |
| 22 Apr 2016 | SGD | 4.58 | 4.6 | 4.58 | 4.59 | 4.59 | +0.01 (+0.22%) | 481,400 |
| 21 Apr 2016 | SGD | 4.63 | 4.63 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 544,500 |
| 20 Apr 2016 | SGD | 4.63 | 4.65 | 4.6 | 4.61 | 4.61 | -0.01 (-0.22%) | 901,000 |
| 19 Apr 2016 | SGD | 4.56 | 4.64 | 4.56 | 4.62 | 4.62 | +0.05 (+1.09%) | 714,300 |
| 18 Apr 2016 | SGD | 4.54 | 4.57 | 4.52 | 4.57 | 4.57 | +0.03 (+0.66%) | 631,600 |
| 15 Apr 2016 | SGD | 4.51 | 4.56 | 4.5 | 4.54 | 4.54 | +0.01 (+0.22%) | 306,600 |
| 14 Apr 2016 | SGD | 4.56 | 4.56 | 4.51 | 4.53 | 4.53 | -0.03 (-0.66%) | 730,100 |
| 13 Apr 2016 | SGD | 4.51 | 4.59 | 4.51 | 4.56 | 4.56 | +0.02 (+0.44%) | 630,400 |
| 12 Apr 2016 | SGD | 4.49 | 4.54 | 4.48 | 4.54 | 4.54 | +0.02 (+0.44%) | 198,100 |
| 11 Apr 2016 | SGD | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | +0.03 (+0.67%) | 172,200 |
| 8 Apr 2016 | SGD | 4.48 | 4.5 | 4.44 | 4.49 | 4.49 | +0.01 (+0.22%) | 450,700 |
| 7 Apr 2016 | SGD | 4.48 | 4.49 | 4.45 | 4.48 | 4.48 | 0.0 (0.0%) | 350,500 |
| 6 Apr 2016 | SGD | 4.54 | 4.59 | 4.48 | 4.48 | 4.48 | -0.06 (-1.32%) | 778,600 |
| 5 Apr 2016 | SGD | 4.55 | 4.58 | 4.52 | 4.54 | 4.54 | 0.0 (0.0%) | 539,200 |
| 4 Apr 2016 | SGD | 4.55 | 4.59 | 4.53 | 4.54 | 4.54 | 0.0 (0.0%) | 927,700 |
| 1 Apr 2016 | SGD | 4.5 | 4.57 | 4.5 | 4.54 | 4.54 | +0.03 (+0.67%) | 531,900 |
| 31 Mar 2016 | SGD | 4.49 | 4.54 | 4.49 | 4.51 | 4.51 | +0.01 (+0.22%) | 644,800 |
| 30 Mar 2016 | SGD | 4.51 | 4.52 | 4.46 | 4.5 | 4.5 | -0.01 (-0.22%) | 825,700 |
