Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 600,000 |
12 Dec 2012 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 310,000 |
11 Dec 2012 | SGD | 0.008 | 0.011 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,700,000 |
10 Dec 2012 | SGD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,000,000 |
7 Dec 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.003 (+60%) | 900,000 |
4 Dec 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 480,000 |
3 Dec 2012 | SGD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.009 (-64.29%) | 420,000 |
30 Nov 2012 | SGD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 11,870,000 |
29 Nov 2012 | SGD | 0.013 | 0.014 | 0.011 | 0.013 | 0.013 | +0.003 (+30.00%) | 10,560,000 |
28 Nov 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 160,000 |
27 Nov 2012 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 200,000 |
26 Nov 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 600,000 |
22 Nov 2012 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.005 (+38.46%) | 70,000 |
21 Nov 2012 | SGD | 0.012 | 0.013 | 0.01 | 0.013 | 0.013 | +0.002 (+18.18%) | 1,880,000 |
20 Nov 2012 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,250,000 |
19 Nov 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |