Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.032 (+19.88%) | 5,000 |
9 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 5,000 |
7 Jan 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.038 (+30.40%) | 10,000 |
31 Dec 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 10,000 |
27 Dec 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.02 (+17.70%) | 10,000 |
26 Dec 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 30,000 |
21 Dec 2012 | SGD | 0.108 | 0.114 | 0.107 | 0.11 | 0.11 | -0.011 (-9.09%) | 504,000 |
20 Dec 2012 | SGD | 0.121 | 0.122 | 0.114 | 0.121 | 0.121 | -0.001 (-0.82%) | 354,000 |
19 Dec 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 10,000 |