Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 100,000 |
23 Apr 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 50,000 |
22 Apr 2013 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 410,000 |
19 Apr 2013 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 340,000 |
18 Apr 2013 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 320,000 |
17 Apr 2013 | SGD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | -0.004 (-19.05%) | 270,000 |
16 Apr 2013 | SGD | 0.018 | 0.021 | 0.017 | 0.021 | 0.021 | -0.007 (-25.00%) | 440,000 |
15 Apr 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 200,000 |
11 Apr 2013 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 500,000 |
10 Apr 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.028 | 0.029 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 272,000 |
8 Apr 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 150,000 |
5 Apr 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 100,000 |
3 Apr 2013 | SGD | 0.044 | 0.044 | 0.035 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,150,000 |
2 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100,000 |
1 Apr 2013 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 600,000 |
28 Mar 2013 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 230,000 |
27 Mar 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 60,000 |
26 Mar 2013 | SGD | 0.052 | 0.052 | 0.047 | 0.051 | 0.051 | -0.004 (-7.27%) | 450,000 |
25 Mar 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.057 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 300,000 |
21 Mar 2013 | SGD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,050,000 |
20 Mar 2013 | SGD | 0.058 | 0.06 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 830,000 |