Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.176 | 0.21 | 0.173 | 0.205 | 0.205 | 0.0 (0.0%) | 1,860,000 |
21 Mar 2013 | SGD | 0.199 | 0.205 | 0.195 | 0.205 | 0.205 | +0.016 (+8.47%) | 400,000 |
20 Mar 2013 | SGD | 0.169 | 0.225 | 0.167 | 0.189 | 0.189 | -0.061 (-24.40%) | 894,000 |
19 Mar 2013 | SGD | 0.215 | 0.26 | 0.21 | 0.25 | 0.25 | -0.04 (-13.79%) | 1,662,000 |
18 Mar 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.035 (+13.73%) | 2,000 |
14 Mar 2013 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 260,000 |
13 Mar 2013 | SGD | 0.31 | 0.325 | 0.255 | 0.26 | 0.26 | -0.055 (-17.46%) | 1,120,000 |
12 Mar 2013 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | +0.05 (+18.87%) | 60,000 |
11 Mar 2013 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 260,000 |
8 Mar 2013 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 100,000 |
7 Mar 2013 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | +0.04 (+17.78%) | 340,000 |
6 Mar 2013 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 180,000 |
4 Mar 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Mar 2013 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 400,000 |
28 Feb 2013 | SGD | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,520,000 |
27 Feb 2013 | SGD | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,120,000 |
26 Feb 2013 | SGD | 0.26 | 0.26 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 1,460,000 |
25 Feb 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |