Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 690,000 |
14 Dec 2012 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 400,000 |
13 Dec 2012 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 635,000 |
12 Dec 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 30,000 |
11 Dec 2012 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 480,000 |
10 Dec 2012 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.006 (-9.38%) | 2,100,000 |
7 Dec 2012 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.008 (-11.11%) | 410,000 |
6 Dec 2012 | SGD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 3,400,000 |
5 Dec 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 600,000 |
4 Dec 2012 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,240,000 |
3 Dec 2012 | SGD | 0.074 | 0.079 | 0.073 | 0.078 | 0.078 | +0.002 (+2.63%) | 2,910,000 |
30 Nov 2012 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.021 (-21.65%) | 300,000 |
29 Nov 2012 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.097 (+NA) | 400,000 |
27 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |