3 Followers SGX:R1MS - NX13100H 230701 NX13100H 230701
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
29 Mar 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
26 Mar 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
25 Mar 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
24 Mar 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
23 Mar 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
22 Mar 2021 SGD 99.0 99.0 99.0 99.0 99.0 -6 (-5.71%) 100
19 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
18 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
17 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
16 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
15 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
12 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
11 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
10 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
9 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
8 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
5 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
4 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
3 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
2 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
1 Mar 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
26 Feb 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
25 Feb 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
24 Feb 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
23 Feb 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
22 Feb 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
19 Feb 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
18 Feb 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0
17 Feb 2021 SGD 105.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 0