| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | SGD | 119.279 | 119.279 | 119.279 | 119.279 | 119.279 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | SGD | 119.279 | 119.279 | 119.279 | 119.279 | 119.279 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | SGD | 119.279 | 119.279 | 119.279 | 119.279 | 119.279 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | SGD | 119.279 | 119.279 | 119.279 | 119.279 | 119.279 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | SGD | 119.279 | 119.279 | 119.279 | 119.279 | 119.279 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | SGD | 119.279 | 119.279 | 119.279 | 119.279 | 119.279 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | SGD | 119.279 | 119.279 | 119.279 | 119.279 | 119.279 | +0.209 (+0.18%) | 500 |
| 7 Jul 2016 | SGD | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | +1.659 (+1.41%) | 500 |
| 5 Jul 2016 | SGD | 117.411 | 117.411 | 117.411 | 117.411 | 117.411 | +0.178 (+0.15%) | 500 |
| 4 Jul 2016 | SGD | 117.233 | 117.233 | 117.233 | 117.233 | 117.233 | +0.687 (+0.59%) | 500 |
| 1 Jul 2016 | SGD | 116.546 | 116.546 | 116.546 | 116.546 | 116.546 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | SGD | 116.546 | 116.546 | 116.546 | 116.546 | 116.546 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | SGD | 116.546 | 116.546 | 116.546 | 116.546 | 116.546 | +2.311 (+2.02%) | 250 |
| 28 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | SGD | 114.235 | 114.235 | 114.235 | 114.235 | 114.235 | 0.0 (0.0%) | 0 |
