| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | SGD | 111.133 | 111.133 | 111.133 | 111.133 | 111.133 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | SGD | 111.133 | 111.133 | 111.133 | 111.133 | 111.133 | +1.155 (+1.05%) | 500 |
| 4 Mar 2016 | SGD | 109.978 | 109.978 | 109.978 | 109.978 | 109.978 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | SGD | 109.978 | 109.978 | 109.978 | 109.978 | 109.978 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | SGD | 109.978 | 109.978 | 109.978 | 109.978 | 109.978 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | SGD | 109.978 | 109.978 | 109.978 | 109.978 | 109.978 | +0.319 (+0.29%) | 300 |
| 29 Feb 2016 | SGD | 109.659 | 109.659 | 109.659 | 109.659 | 109.659 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | SGD | 109.659 | 109.659 | 109.659 | 109.659 | 109.659 | -0.582 (-0.53%) | 100 |
| 25 Feb 2016 | SGD | 110.241 | 110.241 | 110.241 | 110.241 | 110.241 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | SGD | 110.241 | 110.241 | 110.241 | 110.241 | 110.241 | -0.422 (-0.38%) | 50 |
| 23 Feb 2016 | SGD | 110.663 | 110.663 | 110.663 | 110.663 | 110.663 | +8.363 (+8.17%) | 30 |
| 22 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
