Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 May 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,000 |
11 May 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 May 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 350,000 |
6 May 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Apr 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 172,000 |
29 Apr 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Apr 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 200,000 |
26 Apr 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 2,000 |
20 Apr 2021 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 302,000 |
19 Apr 2021 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 131,000 |
16 Apr 2021 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 200,000 |
15 Apr 2021 | SGD | 0.015 | 0.017 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 617,400 |
14 Apr 2021 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 200,000 |
13 Apr 2021 | SGD | 0.021 | 0.021 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 747,000 |
12 Apr 2021 | SGD | 0.013 | 0.019 | 0.013 | 0.016 | 0.016 | +0.007 (+77.78%) | 1,368,300 |
9 Apr 2021 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 752,000 |