Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 345,100 |
6 Apr 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 10,000 |
1 Apr 2021 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 295,900 |
31 Mar 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 50,000 |
30 Mar 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 150,000 |
29 Mar 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 340,000 |
25 Mar 2021 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 107,100 |
24 Mar 2021 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 840,000 |
23 Mar 2021 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,000 |
22 Mar 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 300,000 |
19 Mar 2021 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | -0.001 (-3.85%) | 700,500 |
18 Mar 2021 | SGD | 0.022 | 0.028 | 0.022 | 0.026 | 0.026 | +0.009 (+52.94%) | 600,800 |
17 Mar 2021 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 230,000 |
16 Mar 2021 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 340,000 |
15 Mar 2021 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 110,000 |
12 Mar 2021 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 480,000 |
11 Mar 2021 | SGD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 140,000 |
10 Mar 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 179,300 |
9 Mar 2021 | SGD | 0.019 | 0.024 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 170,800 |
8 Mar 2021 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 451,500 |
5 Mar 2021 | SGD | 0.021 | 0.025 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 80,000 |
4 Mar 2021 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 81,500 |
3 Mar 2021 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 170,000 |
2 Mar 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 520,000 |
1 Mar 2021 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 270,700 |
26 Feb 2021 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 201,500 |
25 Feb 2021 | SGD | 0.039 | 0.046 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 11,600 |