Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | SGD | 0.047 | 0.047 | 0.039 | 0.041 | 0.041 | -0.004 (-8.89%) | 54,100 |
23 Feb 2021 | SGD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | -0.005 (-10%) | 2,300 |
22 Feb 2021 | SGD | 0.055 | 0.056 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 162,600 |
19 Feb 2021 | SGD | 0.058 | 0.06 | 0.055 | 0.06 | 0.06 | -0.006 (-9.09%) | 2,500 |
18 Feb 2021 | SGD | 0.07 | 0.07 | 0.065 | 0.066 | 0.066 | -0.01 (-13.16%) | 22,500 |
17 Feb 2021 | SGD | 0.071 | 0.078 | 0.071 | 0.076 | 0.076 | +0.005 (+7.04%) | 2,800 |
16 Feb 2021 | SGD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | +0.005 (+7.58%) | 500,000 |
15 Feb 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | -0.005 (-7.04%) | 400,000 |
10 Feb 2021 | SGD | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | +0.009 (+14.52%) | 700,700 |
9 Feb 2021 | SGD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | -0.001 (-1.59%) | 900,700 |
8 Feb 2021 | SGD | 0.069 | 0.069 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 571,200 |
5 Feb 2021 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 100,100 |
4 Feb 2021 | SGD | 0.069 | 0.082 | 0.068 | 0.074 | 0.074 | -0.004 (-5.13%) | 981,600 |
3 Feb 2021 | SGD | 0.055 | 0.078 | 0.055 | 0.078 | 0.078 | +0.007 (+9.86%) | 2,301,800 |
2 Feb 2021 | SGD | 0.069 | 0.073 | 0.067 | 0.071 | 0.071 | +0.013 (+22.41%) | 301,500 |
1 Feb 2021 | SGD | 0.053 | 0.059 | 0.053 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,600,000 |
29 Jan 2021 | SGD | 0.064 | 0.064 | 0.05 | 0.054 | 0.054 | -0.009 (-14.29%) | 410,100 |
28 Jan 2021 | SGD | 0.066 | 0.066 | 0.062 | 0.063 | 0.063 | -0.011 (-14.86%) | 1,200,600 |
27 Jan 2021 | SGD | 0.077 | 0.077 | 0.068 | 0.074 | 0.074 | +0.008 (+12.12%) | 214,100 |
26 Jan 2021 | SGD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | -0.006 (-8.33%) | 200,700 |
25 Jan 2021 | SGD | 0.064 | 0.078 | 0.064 | 0.072 | 0.072 | +0.01 (+16.13%) | 414,900 |
22 Jan 2021 | SGD | 0.066 | 0.066 | 0.059 | 0.062 | 0.062 | -0.011 (-15.07%) | 800,500 |
21 Jan 2021 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.014 (-16.09%) | 200,000 |
20 Jan 2021 | SGD | 0.063 | 0.089 | 0.062 | 0.087 | 0.087 | +0.037 (+74%) | 1,000,000 |
19 Jan 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.002 (+4.17%) | 110,000 |
15 Jan 2021 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.016 (+50%) | 30,000 |
14 Jan 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.005 (+18.52%) | 20,000 |