Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 200 |
11 Jan 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 30,100 |
7 Jan 2021 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.007 (-19.44%) | 20,200 |
6 Jan 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 100 |
5 Jan 2021 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 50,100 |
4 Jan 2021 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.009 (-20.93%) | 210,000 |
31 Dec 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.013 (+43.33%) | 105,000 |
29 Dec 2020 | SGD | 0.033 | 0.034 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 280,000 |
28 Dec 2020 | SGD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | -0.016 (-41.03%) | 445,000 |
24 Dec 2020 | SGD | 0.047 | 0.047 | 0.037 | 0.039 | 0.039 | -0.024 (-38.10%) | 2,080,000 |
23 Dec 2020 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.063 (+NA) | 300,000 |
22 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |