Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 3,975 |
3 Jan 2013 | SGD | 2.88 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 4,266 |
2 Jan 2013 | SGD | 2.85 | 2.93 | 2.85 | 2.9 | 2.9 | +0.06 (+2.11%) | 9,360 |
31 Dec 2012 | SGD | 2.84 | 2.88 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 2,940 |
28 Dec 2012 | SGD | 2.87 | 2.89 | 2.86 | 2.87 | 2.87 | -0.03 (-1.03%) | 3,264 |
27 Dec 2012 | SGD | 2.89 | 2.9 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 3,365 |
26 Dec 2012 | SGD | 2.82 | 2.9 | 2.82 | 2.88 | 2.88 | +0.02 (+0.70%) | 7,302 |
24 Dec 2012 | SGD | 2.86 | 2.86 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 1,595 |
21 Dec 2012 | SGD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 4,479 |
20 Dec 2012 | SGD | 2.93 | 2.94 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 3,968 |
19 Dec 2012 | SGD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 9,485 |
18 Dec 2012 | SGD | 2.93 | 2.95 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 8,587 |
17 Dec 2012 | SGD | 2.88 | 2.95 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 29,105 |
14 Dec 2012 | SGD | 2.87 | 2.89 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 2,677 |
13 Dec 2012 | SGD | 2.9 | 2.9 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 14,199 |
12 Dec 2012 | SGD | 2.92 | 2.95 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 38,222 |
11 Dec 2012 | SGD | 2.95 | 2.97 | 2.9 | 2.93 | 2.93 | -0.07 (-2.33%) | 8,529 |
10 Dec 2012 | SGD | 2.98 | 3.01 | 2.92 | 3 | 3 | 0.0 (0.0%) | 14,189 |
7 Dec 2012 | SGD | 2.98 | 3.09 | 2.88 | 3 | 3 | +0.01 (+0.33%) | 20,567 |
6 Dec 2012 | SGD | 2.99 | 2.99 | 2.79 | 2.99 | 2.99 | -0.02 (-0.66%) | 40,043 |
5 Dec 2012 | SGD | 3.17 | 3.17 | 3 | 3.01 | 3.01 | -0.23 (-7.10%) | 30,658 |
4 Dec 2012 | SGD | 3.32 | 3.37 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 18,298 |