Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | +0.006 (+30.00%) | 2,750 |
18 Dec 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 4,250 |
17 Dec 2012 | SGD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,250 |
14 Dec 2012 | SGD | 0.018 | 0.025 | 0.018 | 0.025 | 0.025 | +0.005 (+25%) | 31,750 |
13 Dec 2012 | SGD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 5,750 |
12 Dec 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.008 (+80.00%) | 12,500 |
11 Dec 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,250 |