Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.031 (-16.15%) | 50,000 |
17 Apr 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 30,000 |
4 Apr 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,000 |
3 Apr 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 200,000 |
1 Apr 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 120,000 |
28 Mar 2013 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 150,000 |
27 Mar 2013 | SGD | 0.186 | 0.197 | 0.186 | 0.197 | 0.197 | +0.012 (+6.49%) | 510,000 |
26 Mar 2013 | SGD | 0.175 | 0.185 | 0.174 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,270,000 |
25 Mar 2013 | SGD | 0.162 | 0.181 | 0.162 | 0.18 | 0.18 | +0.005 (+2.86%) | 640,000 |
22 Mar 2013 | SGD | 0.163 | 0.175 | 0.163 | 0.175 | 0.175 | +0.003 (+1.74%) | 1,100,000 |
21 Mar 2013 | SGD | 0.16 | 0.172 | 0.16 | 0.172 | 0.172 | +0.009 (+5.52%) | 2,020,000 |
20 Mar 2013 | SGD | 0.162 | 0.164 | 0.156 | 0.163 | 0.163 | -0.007 (-4.12%) | 1,930,000 |
19 Mar 2013 | SGD | 0.16 | 0.175 | 0.157 | 0.17 | 0.17 | +0.011 (+6.92%) | 870,000 |
18 Mar 2013 | SGD | 0.167 | 0.167 | 0.157 | 0.159 | 0.159 | -0.027 (-14.52%) | 1,070,000 |
15 Mar 2013 | SGD | 0.186 | 0.191 | 0.184 | 0.186 | 0.186 | +0.001 (+0.54%) | 1,460,000 |
14 Mar 2013 | SGD | 0.176 | 0.185 | 0.172 | 0.185 | 0.185 | +0.01 (+5.71%) | 2,000,000 |
13 Mar 2013 | SGD | 0.173 | 0.176 | 0.171 | 0.175 | 0.175 | -0.017 (-8.85%) | 690,000 |
12 Mar 2013 | SGD | 0.179 | 0.192 | 0.179 | 0.192 | 0.192 | +0.019 (+10.98%) | 1,010,000 |
11 Mar 2013 | SGD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.004 (-2.26%) | 500,000 |
8 Mar 2013 | SGD | 0.177 | 0.178 | 0.174 | 0.177 | 0.177 | +0.003 (+1.72%) | 4,530,000 |