Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | SGD | 0.172 | 0.176 | 0.169 | 0.174 | 0.174 | +0.011 (+6.75%) | 2,030,000 |
6 Mar 2013 | SGD | 0.159 | 0.163 | 0.157 | 0.163 | 0.163 | +0.011 (+7.24%) | 2,119,000 |
5 Mar 2013 | SGD | 0.154 | 0.155 | 0.148 | 0.152 | 0.152 | +0.019 (+14.29%) | 1,400,000 |
4 Mar 2013 | SGD | 0.139 | 0.145 | 0.132 | 0.133 | 0.133 | -0.021 (-13.64%) | 2,880,000 |
1 Mar 2013 | SGD | 0.156 | 0.156 | 0.152 | 0.154 | 0.154 | +0.004 (+2.67%) | 1,130,000 |
28 Feb 2013 | SGD | 0.159 | 0.159 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 650,000 |
27 Feb 2013 | SGD | 0.143 | 0.153 | 0.143 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,340,000 |
26 Feb 2013 | SGD | 0.154 | 0.159 | 0.148 | 0.155 | 0.155 | -0.007 (-4.32%) | 2,475,000 |
25 Feb 2013 | SGD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 675,000 |
22 Feb 2013 | SGD | 0.16 | 0.163 | 0.159 | 0.162 | 0.162 | +0.002 (+1.25%) | 940,000 |
21 Feb 2013 | SGD | 0.161 | 0.164 | 0.159 | 0.16 | 0.16 | -0.004 (-2.44%) | 1,388,000 |
20 Feb 2013 | SGD | 0.161 | 0.164 | 0.159 | 0.164 | 0.164 | +0.007 (+4.46%) | 1,929,000 |
19 Feb 2013 | SGD | 0.156 | 0.161 | 0.156 | 0.157 | 0.157 | +0.003 (+1.95%) | 899,000 |
18 Feb 2013 | SGD | 0.147 | 0.155 | 0.141 | 0.154 | 0.154 | +0.001 (+0.65%) | 2,250,000 |
15 Feb 2013 | SGD | 0.15 | 0.155 | 0.147 | 0.153 | 0.153 | +0.002 (+1.32%) | 2,860,000 |
14 Feb 2013 | SGD | 0.156 | 0.161 | 0.151 | 0.151 | 0.151 | -0.015 (-9.04%) | 3,027,000 |
13 Feb 2013 | SGD | 0.154 | 0.168 | 0.153 | 0.166 | 0.166 | +0.011 (+7.10%) | 3,179,000 |
8 Feb 2013 | SGD | 0.151 | 0.163 | 0.15 | 0.155 | 0.155 | +0.003 (+1.97%) | 1,040,000 |
7 Feb 2013 | SGD | 0.149 | 0.152 | 0.148 | 0.152 | 0.152 | -0.002 (-1.30%) | 1,300,000 |
6 Feb 2013 | SGD | 0.155 | 0.159 | 0.148 | 0.154 | 0.154 | -0.021 (-12.00%) | 2,351,000 |
5 Feb 2013 | SGD | 0.182 | 0.182 | 0.165 | 0.175 | 0.175 | -0.009 (-4.89%) | 2,152,000 |
4 Feb 2013 | SGD | 0.191 | 0.193 | 0.18 | 0.184 | 0.184 | +0.009 (+5.14%) | 2,210,000 |
1 Feb 2013 | SGD | 0.164 | 0.176 | 0.163 | 0.175 | 0.175 | +0.015 (+9.38%) | 4,987,000 |
31 Jan 2013 | SGD | 0.154 | 0.162 | 0.153 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,610,000 |
30 Jan 2013 | SGD | 0.147 | 0.158 | 0.144 | 0.155 | 0.155 | +0.001 (+0.65%) | 5,100,000 |
29 Jan 2013 | SGD | 0.149 | 0.156 | 0.148 | 0.154 | 0.154 | +0.005 (+3.36%) | 3,300,000 |
28 Jan 2013 | SGD | 0.144 | 0.15 | 0.144 | 0.149 | 0.149 | -0.001 (-0.67%) | 2,317,000 |
25 Jan 2013 | SGD | 0.146 | 0.151 | 0.142 | 0.15 | 0.15 | +0.004 (+2.74%) | 4,967,000 |
24 Jan 2013 | SGD | 0.135 | 0.146 | 0.133 | 0.146 | 0.146 | +0.016 (+12.31%) | 6,597,000 |
23 Jan 2013 | SGD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,250,000 |