Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,059,000 |
22 Jan 2013 | SGD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 1,525,000 |
21 Jan 2013 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | -0.004 (-36.36%) | 1,950,000 |
18 Jan 2013 | SGD | 0.013 | 0.014 | 0.011 | 0.011 | 0.011 | -0.012 (-52.17%) | 5,065,000 |
17 Jan 2013 | SGD | 0.015 | 0.027 | 0.015 | 0.023 | 0.023 | +0.001 (+4.55%) | 14,748,000 |
16 Jan 2013 | SGD | 0.023 | 0.03 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 11,645,000 |
15 Jan 2013 | SGD | 0.026 | 0.027 | 0.02 | 0.024 | 0.024 | -0.002 (-7.69%) | 8,100,000 |
14 Jan 2013 | SGD | 0.029 | 0.03 | 0.023 | 0.026 | 0.026 | -0.009 (-25.71%) | 7,523,000 |
11 Jan 2013 | SGD | 0.028 | 0.038 | 0.028 | 0.035 | 0.035 | +0.001 (+2.94%) | 7,925,000 |
10 Jan 2013 | SGD | 0.041 | 0.046 | 0.029 | 0.034 | 0.034 | -0.011 (-24.44%) | 8,835,000 |
9 Jan 2013 | SGD | 0.046 | 0.047 | 0.043 | 0.045 | 0.045 | -0.007 (-13.46%) | 11,981,000 |
8 Jan 2013 | SGD | 0.043 | 0.054 | 0.043 | 0.052 | 0.052 | +0.007 (+15.56%) | 6,810,000 |
7 Jan 2013 | SGD | 0.046 | 0.048 | 0.042 | 0.045 | 0.045 | -0.005 (-10%) | 7,710,000 |
4 Jan 2013 | SGD | 0.048 | 0.056 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 7,063,000 |
3 Jan 2013 | SGD | 0.05 | 0.054 | 0.046 | 0.046 | 0.046 | -0.011 (-19.30%) | 8,565,000 |
2 Jan 2013 | SGD | 0.075 | 0.075 | 0.053 | 0.057 | 0.057 | -0.041 (-41.84%) | 16,025,000 |
31 Dec 2012 | SGD | 0.106 | 0.106 | 0.095 | 0.098 | 0.098 | -0.007 (-6.67%) | 2,345,000 |
28 Dec 2012 | SGD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 1,940,000 |
27 Dec 2012 | SGD | 0.101 | 0.107 | 0.1 | 0.105 | 0.105 | -0.016 (-13.22%) | 1,435,000 |
26 Dec 2012 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.133 | 0.133 | 0.118 | 0.121 | 0.121 | -0.01 (-7.63%) | 3,641,000 |
21 Dec 2012 | SGD | 0.123 | 0.138 | 0.123 | 0.131 | 0.131 | +0.01 (+8.26%) | 21,760,000 |
20 Dec 2012 | SGD | 0.126 | 0.134 | 0.119 | 0.121 | 0.121 | -0.006 (-4.72%) | 108,220,000 |
19 Dec 2012 | SGD | 0.122 | 0.129 | 0.118 | 0.127 | 0.127 | -0.007 (-5.22%) | 58,801,000 |
18 Dec 2012 | SGD | 0.133 | 0.138 | 0.128 | 0.134 | 0.134 | -0.006 (-4.29%) | 16,900,000 |