Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 400,000 |
29 Jan 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 200,000 |
24 Jan 2013 | SGD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 400,000 |
23 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 50,000 |
15 Jan 2013 | SGD | 0.081 | 0.083 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 230,000 |
14 Jan 2013 | SGD | 0.078 | 0.079 | 0.075 | 0.075 | 0.075 | -0.016 (-17.58%) | 1,000,000 |
11 Jan 2013 | SGD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | -0.01 (-9.90%) | 300,000 |
10 Jan 2013 | SGD | 0.106 | 0.106 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 450,000 |
9 Jan 2013 | SGD | 0.102 | 0.11 | 0.101 | 0.11 | 0.11 | +0.01 (+10%) | 1,050,000 |
8 Jan 2013 | SGD | 0.102 | 0.102 | 0.099 | 0.1 | 0.1 | -0.018 (-15.25%) | 500,000 |
7 Jan 2013 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 420,000 |
4 Jan 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.133 | 0.133 | 0.125 | 0.13 | 0.13 | -0.008 (-5.80%) | 620,000 |
2 Jan 2013 | SGD | 0.14 | 0.144 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 300,000 |
31 Dec 2012 | SGD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 600,000 |
28 Dec 2012 | SGD | 0.134 | 0.137 | 0.134 | 0.137 | 0.137 | +0.137 (+NA) | 400,000 |
27 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |