Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.047 | 0.047 | 0.036 | 0.043 | 0.043 | +0.002 (+4.88%) | 11,261,000 |
19 Feb 2013 | SGD | 0.058 | 0.066 | 0.038 | 0.041 | 0.041 | -0.017 (-29.31%) | 31,782,000 |
18 Feb 2013 | SGD | 0.068 | 0.068 | 0.055 | 0.058 | 0.058 | -0.017 (-22.67%) | 10,276,000 |
15 Feb 2013 | SGD | 0.069 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 4,911,000 |
14 Feb 2013 | SGD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | +0.007 (+10.29%) | 6,143,000 |
13 Feb 2013 | SGD | 0.073 | 0.073 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 60,000 |
8 Feb 2013 | SGD | 0.064 | 0.076 | 0.064 | 0.071 | 0.071 | +0.001 (+1.43%) | 13,140,000 |
7 Feb 2013 | SGD | 0.077 | 0.078 | 0.068 | 0.07 | 0.07 | -0.009 (-11.39%) | 11,991,000 |
6 Feb 2013 | SGD | 0.083 | 0.089 | 0.074 | 0.079 | 0.079 | +0.01 (+14.49%) | 22,550,000 |
5 Feb 2013 | SGD | 0.103 | 0.103 | 0.066 | 0.069 | 0.069 | -0.051 (-42.50%) | 43,447,000 |
4 Feb 2013 | SGD | 0.146 | 0.157 | 0.117 | 0.12 | 0.12 | -0.018 (-13.04%) | 6,839,000 |
1 Feb 2013 | SGD | 0.138 | 0.14 | 0.119 | 0.138 | 0.138 | -0.002 (-1.43%) | 18,193,000 |
31 Jan 2013 | SGD | 0.144 | 0.145 | 0.134 | 0.14 | 0.14 | -0.009 (-6.04%) | 9,355,000 |
30 Jan 2013 | SGD | 0.143 | 0.164 | 0.143 | 0.149 | 0.149 | +0.012 (+8.76%) | 15,913,000 |
29 Jan 2013 | SGD | 0.134 | 0.141 | 0.131 | 0.137 | 0.137 | -0.003 (-2.14%) | 31,993,000 |
28 Jan 2013 | SGD | 0.136 | 0.148 | 0.135 | 0.14 | 0.14 | +0.006 (+4.48%) | 31,650,000 |
25 Jan 2013 | SGD | 0.14 | 0.143 | 0.127 | 0.134 | 0.134 | -0.001 (-0.74%) | 36,658,000 |
24 Jan 2013 | SGD | 0.133 | 0.145 | 0.128 | 0.135 | 0.135 | -0.005 (-3.57%) | 76,228,000 |
23 Jan 2013 | SGD | 0.148 | 0.148 | 0.13 | 0.14 | 0.14 | -0.001 (-0.71%) | 55,554,000 |
22 Jan 2013 | SGD | 0.14 | 0.148 | 0.129 | 0.141 | 0.141 | +0.003 (+2.17%) | 39,758,000 |
21 Jan 2013 | SGD | 0.143 | 0.143 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 18,071,000 |
18 Jan 2013 | SGD | 0.132 | 0.144 | 0.13 | 0.14 | 0.14 | +0.018 (+14.75%) | 52,836,000 |
17 Jan 2013 | SGD | 0.129 | 0.139 | 0.112 | 0.122 | 0.122 | -0.005 (-3.94%) | 29,890,000 |
16 Jan 2013 | SGD | 0.127 | 0.128 | 0.112 | 0.127 | 0.127 | -0.002 (-1.55%) | 35,573,000 |
15 Jan 2013 | SGD | 0.131 | 0.145 | 0.124 | 0.129 | 0.129 | -0.002 (-1.53%) | 38,886,000 |