Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.01 | 0.01 | 0.007 | 0.008 | 0.008 | -0.007 (-46.67%) | 1,750,000 |
21 Dec 2020 | SGD | 0.018 | 0.019 | 0.014 | 0.015 | 0.015 | -0.011 (-42.31%) | 2,100,000 |
18 Dec 2020 | SGD | 0.032 | 0.033 | 0.023 | 0.026 | 0.026 | -0.013 (-33.33%) | 21,158,000 |
17 Dec 2020 | SGD | 0.032 | 0.039 | 0.027 | 0.039 | 0.039 | +0.005 (+14.71%) | 28,415,000 |
16 Dec 2020 | SGD | 0.027 | 0.034 | 0.027 | 0.034 | 0.034 | +0.007 (+25.93%) | 4,218,500 |
15 Dec 2020 | SGD | 0.033 | 0.033 | 0.023 | 0.027 | 0.027 | -0.007 (-20.59%) | 18,881,500 |
14 Dec 2020 | SGD | 0.042 | 0.042 | 0.032 | 0.034 | 0.034 | -0.01 (-22.73%) | 29,123,000 |
11 Dec 2020 | SGD | 0.05 | 0.057 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 24,334,000 |
10 Dec 2020 | SGD | 0.04 | 0.046 | 0.039 | 0.045 | 0.045 | -0.01 (-18.18%) | 43,580,000 |
9 Dec 2020 | SGD | 0.049 | 0.061 | 0.048 | 0.055 | 0.055 | +0.01 (+22.22%) | 18,272,500 |
8 Dec 2020 | SGD | 0.052 | 0.052 | 0.043 | 0.045 | 0.045 | -0.007 (-13.46%) | 46,484,400 |
7 Dec 2020 | SGD | 0.071 | 0.071 | 0.044 | 0.052 | 0.052 | -0.029 (-35.80%) | 58,929,500 |
4 Dec 2020 | SGD | 0.078 | 0.083 | 0.07 | 0.081 | 0.081 | +0.005 (+6.58%) | 33,215,900 |
3 Dec 2020 | SGD | 0.069 | 0.08 | 0.067 | 0.076 | 0.076 | +0.008 (+11.76%) | 24,245,900 |
2 Dec 2020 | SGD | 0.068 | 0.071 | 0.057 | 0.068 | 0.068 | -0.002 (-2.86%) | 21,845,300 |
1 Dec 2020 | SGD | 0.066 | 0.076 | 0.062 | 0.07 | 0.07 | +0.006 (+9.38%) | 39,997,400 |
30 Nov 2020 | SGD | 0.09 | 0.096 | 0.06 | 0.064 | 0.064 | -0.036 (-36.00%) | 60,942,800 |
27 Nov 2020 | SGD | 0.09 | 0.107 | 0.087 | 0.1 | 0.1 | +0.007 (+7.53%) | 62,279,900 |
26 Nov 2020 | SGD | 0.085 | 0.095 | 0.084 | 0.093 | 0.093 | +0.008 (+9.41%) | 18,224,000 |
25 Nov 2020 | SGD | 0.09 | 0.113 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 43,026,400 |
24 Nov 2020 | SGD | 0.081 | 0.09 | 0.076 | 0.09 | 0.09 | +0.007 (+8.43%) | 45,746,100 |
23 Nov 2020 | SGD | 0.09 | 0.095 | 0.077 | 0.083 | 0.083 | -0.001 (-1.19%) | 45,044,000 |
20 Nov 2020 | SGD | 0.083 | 0.092 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 20,747,000 |
19 Nov 2020 | SGD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 27,877,000 |
18 Nov 2020 | SGD | 0.088 | 0.099 | 0.084 | 0.095 | 0.095 | +0.007 (+7.95%) | 42,582,000 |