Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 12.68 | 12.68 | 12.535 | 12.59 | 12.59 | -0.09 (-0.71%) | 256,106 |
23 Apr 2024 | USD | 12.65 | 12.68 | 12.6 | 12.68 | 12.68 | +0.06 (+0.48%) | 200,600 |
22 Apr 2024 | USD | 12.51 | 12.62 | 12.46 | 12.62 | 12.62 | +0.15 (+1.20%) | 228,500 |
19 Apr 2024 | USD | 12.51 | 12.51 | 12.46 | 12.47 | 12.47 | -0.02 (-0.16%) | 143,700 |
18 Apr 2024 | USD | 12.39 | 12.53 | 12.39 | 12.49 | 12.49 | +0.08 (+0.64%) | 320,400 |
17 Apr 2024 | USD | 12.41 | 12.43 | 12.354 | 12.41 | 12.41 | +0.05 (+0.40%) | 192,500 |
16 Apr 2024 | USD | 12.25 | 12.4 | 12.22 | 12.36 | 12.36 | +0.11 (+0.90%) | 332,700 |
15 Apr 2024 | USD | 12.46 | 12.51 | 12.165 | 12.25 | 12.25 | -0.21 (-1.69%) | 496,400 |
12 Apr 2024 | USD | 12.5 | 12.54 | 12.46 | 12.46 | 12.46 | -0.09 (-0.72%) | 193,800 |
11 Apr 2024 | USD | 12.58 | 12.59 | 12.495 | 12.55 | 12.55 | -0.04 (-0.32%) | 254,600 |
10 Apr 2024 | USD | 12.73 | 12.73 | 12.57 | 12.59 | 12.59 | -0.21 (-1.64%) | 277,700 |
9 Apr 2024 | USD | 12.9 | 12.903 | 12.765 | 12.8 | 12.8 | -0.17 (-1.31%) | 275,100 |
8 Apr 2024 | USD | 12.89 | 13.08 | 12.88 | 12.97 | 12.97 | +0.075 (+0.58%) | 612,200 |
5 Apr 2024 | USD | 12.93 | 12.98 | 12.875 | 12.895 | 12.895 | -0.015 (-0.12%) | 218,300 |
4 Apr 2024 | USD | 12.92 | 12.95 | 12.88 | 12.91 | 12.91 | +0.01 (+0.08%) | 293,400 |
3 Apr 2024 | USD | 12.89 | 12.92 | 12.88 | 12.9 | 12.9 | +0.01 (+0.08%) | 129,100 |
2 Apr 2024 | USD | 12.91 | 12.91 | 12.86 | 12.89 | 12.89 | -0.03 (-0.23%) | 154,300 |
1 Apr 2024 | USD | 12.9 | 12.93 | 12.855 | 12.92 | 12.92 | 0.0 (0.0%) | 266,500 |
28 Mar 2024 | USD | 12.89 | 12.94 | 12.89 | 12.92 | 12.92 | -0.02 (-0.15%) | 161,300 |
27 Mar 2024 | USD | 12.86 | 12.94 | 12.85 | 12.94 | 12.94 | +0.08 (+0.62%) | 173,400 |
26 Mar 2024 | USD | 12.92 | 12.927 | 12.83 | 12.86 | 12.86 | -0.03 (-0.23%) | 283,300 |
25 Mar 2024 | USD | 12.86 | 12.9 | 12.86 | 12.89 | 12.89 | -0.02 (-0.15%) | 229,200 |
22 Mar 2024 | USD | 12.92 | 12.93 | 12.86 | 12.91 | 12.91 | -0.01 (-0.08%) | 194,000 |
21 Mar 2024 | USD | 12.93 | 12.95 | 12.85 | 12.92 | 12.92 | +0.05 (+0.39%) | 158,400 |
20 Mar 2024 | USD | 12.87 | 12.914 | 12.8 | 12.87 | 12.87 | +0.02 (+0.16%) | 233,500 |
19 Mar 2024 | USD | 12.81 | 12.87 | 12.81 | 12.85 | 12.85 | +0.01 (+0.08%) | 442,300 |
18 Mar 2024 | USD | 12.87 | 12.87 | 12.809 | 12.84 | 12.84 | -0.01 (-0.08%) | 149,800 |
15 Mar 2024 | USD | 12.84 | 12.865 | 12.68 | 12.85 | 12.85 | -0.03 (-0.23%) | 197,700 |
14 Mar 2024 | USD | 12.94 | 12.94 | 12.87 | 12.88 | 12.88 | -0.05 (-0.39%) | 156,300 |
13 Mar 2024 | USD | 12.92 | 12.94 | 12.89 | 12.93 | 12.93 | +0.04 (+0.31%) | 116,400 |