| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 35.08 | 35.71 | 34.71 | 35.06 | 35.06 | +0.06 (+0.17%) | 171,608 |
| 1 Jan 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 35.71 | 36.03 | 34.75 | 35 | 35 | -0.93 (-2.59%) | 329,183 |
| 28 Dec 2007 | USD | 36.35 | 36.4058 | 35.83 | 35.93 | 35.93 | -0.15 (-0.42%) | 145,266 |
| 27 Dec 2007 | USD | 36.36 | 36.68 | 36.01 | 36.08 | 36.08 | -0.05 (-0.14%) | 212,744 |
| 26 Dec 2007 | USD | 36.35 | 36.36 | 35.69 | 36.13 | 36.13 | -0.42 (-1.15%) | 213,790 |
| 25 Dec 2007 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 36.46 | 36.81 | 36.37 | 36.55 | 36.55 | 0.0 (0.0%) | 162,410 |
| 21 Dec 2007 | USD | 36.5 | 36.91 | 35.1 | 36.55 | 36.55 | +0.39 (+1.08%) | 598,246 |
| 20 Dec 2007 | USD | 35.45 | 36.27 | 34.92 | 36.16 | 36.16 | +0.94 (+2.67%) | 260,946 |
| 19 Dec 2007 | USD | 33.8 | 35.39 | 33.74 | 35.22 | 35.22 | +0.44 (+1.27%) | 338,777 |
| 18 Dec 2007 | USD | 33.6 | 34.83 | 33.21 | 34.78 | 34.78 | +1.28 (+3.82%) | 185,436 |
| 17 Dec 2007 | USD | 34.15 | 34.19 | 33.1 | 33.5 | 33.5 | -0.79 (-2.30%) | 216,530 |
| 14 Dec 2007 | USD | 34.8 | 35.18 | 34.15 | 34.29 | 34.29 | -0.9 (-2.56%) | 152,100 |
| 13 Dec 2007 | USD | 34.85 | 35.59 | 34.48 | 35.19 | 35.19 | +0.02 (+0.06%) | 162,603 |
| 12 Dec 2007 | USD | 35.48 | 36.1 | 34.74 | 35.17 | 35.17 | -0.12 (-0.34%) | 199,785 |
| 11 Dec 2007 | USD | 36.89 | 37.37 | 35.19 | 35.29 | 35.29 | -1.54 (-4.18%) | 133,102 |
| 10 Dec 2007 | USD | 36.83 | 37.07 | 36.46 | 36.83 | 36.83 | -0.22 (-0.59%) | 112,040 |
| 7 Dec 2007 | USD | 36.65 | 37.81 | 35.9 | 37.05 | 37.05 | +0.55 (+1.51%) | 244,317 |
| 6 Dec 2007 | USD | 33.25 | 36.9 | 33.25 | 36.5 | 36.5 | +3.06 (+9.15%) | 397,879 |
| 5 Dec 2007 | USD | 33.61 | 33.76 | 33.05 | 33.44 | 33.44 | +0.27 (+0.81%) | 115,126 |
| 4 Dec 2007 | USD | 33.64 | 33.81 | 32.6 | 33.17 | 33.17 | -0.85 (-2.50%) | 170,359 |
| 3 Dec 2007 | USD | 33.9 | 34.76 | 33.36 | 34.02 | 34.02 | +0.05 (+0.15%) | 210,977 |
| 30 Nov 2007 | USD | 33.94 | 34.56 | 33.86 | 33.97 | 33.97 | +0.08 (+0.24%) | 304,096 |
| 29 Nov 2007 | USD | 33.47 | 33.89 | 33.08 | 33.89 | 33.89 | +0.2 (+0.59%) | 350,794 |
| 28 Nov 2007 | USD | 32.87 | 33.84 | 32.78 | 33.69 | 33.69 | +1.04 (+3.19%) | 271,206 |
| 27 Nov 2007 | USD | 32.29 | 33.28 | 31.91 | 32.65 | 32.65 | +0.36 (+1.11%) | 396,483 |
| 26 Nov 2007 | USD | 33.47 | 33.88 | 32.29 | 32.29 | 32.29 | -1.32 (-3.93%) | 270,891 |
| 23 Nov 2007 | USD | 33.45 | 33.99 | 33.45 | 33.61 | 33.61 | +0.38 (+1.14%) | 65,295 |
| 22 Nov 2007 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
