| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 33.22 | 33.93 | 33.0501 | 33.23 | 33.23 | -0.54 (-1.60%) | 421,965 |
| 20 Nov 2007 | USD | 34.42 | 35.25 | 33.17 | 33.77 | 33.77 | -0.86 (-2.48%) | 364,209 |
| 19 Nov 2007 | USD | 35.39 | 35.39 | 34.42 | 34.63 | 34.63 | -0.94 (-2.64%) | 224,280 |
| 16 Nov 2007 | USD | 37.98 | 37.98 | 34.85 | 35.57 | 35.57 | -2.29 (-6.05%) | 667,263 |
| 15 Nov 2007 | USD | 38.16 | 39.1 | 37.43 | 37.86 | 37.86 | -0.61 (-1.59%) | 252,678 |
| 14 Nov 2007 | USD | 38.85 | 39.25 | 38.04 | 38.47 | 38.47 | -0.1 (-0.26%) | 194,506 |
| 13 Nov 2007 | USD | 37.99 | 38.8 | 37.65 | 38.57 | 38.57 | +0.86 (+2.28%) | 329,639 |
| 12 Nov 2007 | USD | 37.67 | 38.7 | 37.4812 | 37.71 | 37.71 | -0.04 (-0.11%) | 185,322 |
| 9 Nov 2007 | USD | 38.1 | 38.15 | 37.41 | 37.75 | 37.75 | -0.95 (-2.45%) | 361,545 |
| 8 Nov 2007 | USD | 39.5 | 39.53 | 37.35 | 38.7 | 38.7 | -0.3 (-0.77%) | 531,266 |
| 7 Nov 2007 | USD | 38.89 | 39.56 | 38.79 | 39 | 39 | -0.63 (-1.59%) | 430,206 |
| 6 Nov 2007 | USD | 39.85 | 39.99 | 39.3 | 39.63 | 39.63 | +0.1 (+0.25%) | 395,155 |
| 5 Nov 2007 | USD | 41.26 | 41.28 | 39.48 | 39.53 | 39.53 | -2.13 (-5.11%) | 543,681 |
| 2 Nov 2007 | USD | 41.93 | 42.24 | 41.1414 | 41.66 | 41.66 | +0.32 (+0.77%) | 397,914 |
| 1 Nov 2007 | USD | 42.65 | 42.74 | 41.1 | 41.34 | 41.34 | -1.86 (-4.31%) | 526,672 |
| 31 Oct 2007 | USD | 40.75 | 44.2 | 39.99 | 43.2 | 43.2 | +3.05 (+7.60%) | 1,069,799 |
| 30 Oct 2007 | USD | 40.88 | 41.34 | 39.79 | 40.15 | 40.15 | +0.69 (+1.75%) | 986,665 |
| 29 Oct 2007 | USD | 39.94 | 40.8 | 39.3 | 39.46 | 39.46 | +0.32 (+0.82%) | 599,498 |
| 26 Oct 2007 | USD | 38.8 | 39.88 | 38.07 | 39.14 | 39.14 | +0.91 (+2.38%) | 538,467 |
| 25 Oct 2007 | USD | 39 | 39.15 | 37.6 | 38.23 | 38.23 | -0.7 (-1.80%) | 385,985 |
| 24 Oct 2007 | USD | 38.81 | 39.4 | 38.12 | 38.93 | 38.93 | -0.05 (-0.13%) | 268,890 |
| 23 Oct 2007 | USD | 38.2 | 39.71 | 37.9 | 38.98 | 38.98 | +1.06 (+2.80%) | 579,297 |
| 22 Oct 2007 | USD | 37.84 | 38.49 | 37.6 | 37.92 | 37.92 | -0.28 (-0.73%) | 480,259 |
| 19 Oct 2007 | USD | 38.11 | 38.25 | 37.88 | 38.2 | 38.2 | -0.01 (-0.03%) | 551,934 |
| 18 Oct 2007 | USD | 38.46 | 38.53 | 37.87 | 38.21 | 38.21 | -0.79 (-2.03%) | 372,196 |
| 17 Oct 2007 | USD | 39 | 39.3825 | 38.3 | 39 | 39 | +0.19 (+0.49%) | 236,907 |
| 16 Oct 2007 | USD | 39.09 | 39.46 | 38.401 | 38.81 | 38.81 | -0.54 (-1.37%) | 248,869 |
| 15 Oct 2007 | USD | 39.61 | 39.71 | 38.92 | 39.35 | 39.35 | -0.39 (-0.98%) | 198,951 |
| 12 Oct 2007 | USD | 39.56 | 40.0599 | 39.38 | 39.74 | 39.74 | +0.08 (+0.20%) | 333,647 |
| 11 Oct 2007 | USD | 40.27 | 40.64 | 39.44 | 39.66 | 39.66 | -0.34 (-0.85%) | 311,186 |
