| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 40.1 | 40.1 | 39.61 | 40 | 40 | -0.2 (-0.50%) | 154,514 |
| 9 Oct 2007 | USD | 40.6 | 40.6 | 39.608 | 40.2 | 40.2 | -0.26 (-0.64%) | 209,064 |
| 8 Oct 2007 | USD | 41.29 | 41.41 | 40.05 | 40.46 | 40.46 | -0.79 (-1.92%) | 170,571 |
| 5 Oct 2007 | USD | 40.58 | 41.6 | 40.55 | 41.25 | 41.25 | +1.08 (+2.69%) | 475,515 |
| 4 Oct 2007 | USD | 40.81 | 40.95 | 40.02 | 40.17 | 40.17 | -0.6 (-1.47%) | 312,260 |
| 3 Oct 2007 | USD | 40.78 | 41.99 | 40.25 | 40.77 | 40.77 | -0.11 (-0.27%) | 559,930 |
| 2 Oct 2007 | USD | 39.5 | 41.1 | 39.5 | 40.88 | 40.88 | +1.42 (+3.60%) | 409,524 |
| 1 Oct 2007 | USD | 38 | 39.5 | 37.86 | 39.46 | 39.46 | +1.26 (+3.30%) | 361,303 |
| 28 Sep 2007 | USD | 38.55 | 38.68 | 38 | 38.2 | 38.2 | -0.52 (-1.34%) | 391,553 |
| 27 Sep 2007 | USD | 39.29 | 39.29 | 38.3 | 38.72 | 38.72 | -0.34 (-0.87%) | 240,207 |
| 26 Sep 2007 | USD | 39.14 | 39.23 | 38.52 | 39.06 | 39.06 | -0.01 (-0.03%) | 197,018 |
| 25 Sep 2007 | USD | 39 | 39.44 | 37.831 | 39.07 | 39.07 | -0.47 (-1.19%) | 373,806 |
| 24 Sep 2007 | USD | 40.65 | 40.65 | 39.31 | 39.54 | 39.54 | -0.49 (-1.22%) | 252,812 |
| 21 Sep 2007 | USD | 40.17 | 40.4899 | 39.95 | 40.03 | 40.03 | +0.21 (+0.53%) | 335,121 |
| 20 Sep 2007 | USD | 40.34 | 40.6 | 39.5 | 39.82 | 39.82 | -0.56 (-1.39%) | 273,998 |
| 19 Sep 2007 | USD | 41.18 | 41.7 | 39.81 | 40.38 | 40.38 | -0.8 (-1.94%) | 514,733 |
| 18 Sep 2007 | USD | 39.85 | 41.38 | 39.6 | 41.18 | 41.18 | +1.46 (+3.68%) | 383,778 |
| 17 Sep 2007 | USD | 40.18 | 40.43 | 39.45 | 39.72 | 39.72 | -0.71 (-1.76%) | 358,608 |
| 14 Sep 2007 | USD | 41.19 | 41.21 | 40.14 | 40.43 | 40.43 | -1.06 (-2.55%) | 487,553 |
| 13 Sep 2007 | USD | 42.8 | 42.8 | 41.04 | 41.49 | 41.49 | -1.78 (-4.11%) | 631,955 |
| 12 Sep 2007 | USD | 43.88 | 44.35 | 43.1 | 43.27 | 43.27 | -0.84 (-1.90%) | 317,304 |
| 11 Sep 2007 | USD | 43.95 | 44.87 | 43.61 | 44.11 | 44.11 | +0.33 (+0.75%) | 260,897 |
| 10 Sep 2007 | USD | 44.62 | 44.92 | 43.36 | 43.78 | 43.78 | -0.65 (-1.46%) | 333,718 |
| 7 Sep 2007 | USD | 44.86 | 45.2 | 43.99 | 44.43 | 44.43 | -0.84 (-1.86%) | 227,401 |
| 6 Sep 2007 | USD | 45.25 | 45.88 | 45 | 45.27 | 45.27 | -0.04 (-0.09%) | 228,054 |
| 5 Sep 2007 | USD | 45.78 | 45.78 | 45 | 45.31 | 45.31 | -0.53 (-1.16%) | 183,650 |
| 4 Sep 2007 | USD | 45.48 | 46.27 | 45.21 | 45.84 | 45.84 | +0.54 (+1.19%) | 211,138 |
| 3 Sep 2007 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 45.36 | 45.6248 | 45.01 | 45.3 | 45.3 | +0.37 (+0.82%) | 196,348 |
| 30 Aug 2007 | USD | 44.43 | 45.48 | 44.43 | 44.93 | 44.93 | +0.25 (+0.56%) | 279,300 |
