| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 43.61 | 44.77 | 43.36 | 44.68 | 44.68 | +1.4 (+3.23%) | 257,226 |
| 28 Aug 2007 | USD | 44.7 | 44.7262 | 43.1 | 43.28 | 43.28 | -1.61 (-3.59%) | 323,436 |
| 27 Aug 2007 | USD | 45.5 | 45.71 | 44.84 | 44.89 | 44.89 | -0.35 (-0.77%) | 222,391 |
| 24 Aug 2007 | USD | 43.9 | 45.42 | 43.8 | 45.24 | 45.24 | +1.32 (+3.01%) | 245,402 |
| 23 Aug 2007 | USD | 44.73 | 44.73 | 43.6233 | 43.92 | 43.92 | -0.38 (-0.86%) | 254,975 |
| 22 Aug 2007 | USD | 43.92 | 44.7 | 43.8 | 44.3 | 44.3 | +0.72 (+1.65%) | 185,095 |
| 21 Aug 2007 | USD | 44.87 | 44.87 | 43.27 | 43.58 | 43.58 | -0.93 (-2.09%) | 265,659 |
| 20 Aug 2007 | USD | 44.02 | 44.73 | 44 | 44.51 | 44.51 | +0.65 (+1.48%) | 246,529 |
| 17 Aug 2007 | USD | 44.83 | 45.67 | 43.06 | 43.86 | 43.86 | +0.46 (+1.06%) | 717,449 |
| 16 Aug 2007 | USD | 41.5 | 43.55 | 41.01 | 43.4 | 43.4 | +1.78 (+4.28%) | 613,958 |
| 15 Aug 2007 | USD | 42.32 | 43.39 | 41.57 | 41.62 | 41.62 | -0.98 (-2.30%) | 523,185 |
| 14 Aug 2007 | USD | 43.58 | 44.224 | 42.13 | 42.6 | 42.6 | -1.05 (-2.41%) | 585,886 |
| 13 Aug 2007 | USD | 45.91 | 46.88 | 43.54 | 43.65 | 43.65 | -1.52 (-3.37%) | 483,231 |
| 10 Aug 2007 | USD | 43.3 | 45.35 | 42.69 | 45.17 | 45.17 | +1.71 (+3.93%) | 567,025 |
| 9 Aug 2007 | USD | 43.89 | 44.91 | 42.7 | 43.46 | 43.46 | -0.68 (-1.54%) | 670,553 |
| 8 Aug 2007 | USD | 43.52 | 45.9 | 43.22 | 44.14 | 44.14 | +1.09 (+2.53%) | 658,768 |
| 7 Aug 2007 | USD | 43.84 | 44.15 | 42.4 | 43.05 | 43.05 | -1.08 (-2.45%) | 798,577 |
| 6 Aug 2007 | USD | 43.45 | 44.16 | 42.58 | 44.13 | 44.13 | +0.98 (+2.27%) | 610,869 |
| 3 Aug 2007 | USD | 46.18 | 46.37 | 42.72 | 43.15 | 43.15 | -2.98 (-6.46%) | 730,070 |
| 2 Aug 2007 | USD | 47.45 | 47.47 | 45.55 | 46.13 | 46.13 | -1.12 (-2.37%) | 615,918 |
| 1 Aug 2007 | USD | 47.25 | 47.36 | 46 | 47.25 | 47.25 | -0.02 (-0.04%) | 585,316 |
| 31 Jul 2007 | USD | 49.55 | 49.55 | 47.23 | 47.27 | 47.27 | -1.78 (-3.63%) | 592,918 |
| 30 Jul 2007 | USD | 49.1 | 49.44 | 48.32 | 49.05 | 49.05 | -0.01 (-0.02%) | 380,677 |
| 27 Jul 2007 | USD | 50 | 50.19 | 48.92 | 49.06 | 49.06 | -1.32 (-2.62%) | 472,297 |
| 26 Jul 2007 | USD | 52.3 | 52.3 | 48.11 | 50.38 | 50.38 | -1.77 (-3.39%) | 1,223,580 |
| 25 Jul 2007 | USD | 53.09 | 53.38 | 51.47 | 52.15 | 52.15 | -0.31 (-0.59%) | 539,245 |
| 24 Jul 2007 | USD | 53.34 | 54.1 | 52.3 | 52.46 | 52.46 | -0.65 (-1.22%) | 549,197 |
| 23 Jul 2007 | USD | 53.8 | 53.98 | 52.77 | 53.11 | 53.11 | -0.69 (-1.28%) | 497,915 |
| 20 Jul 2007 | USD | 54.56 | 54.617 | 53.36 | 53.8 | 53.8 | -0.8 (-1.47%) | 585,748 |
| 19 Jul 2007 | USD | 54.15 | 55 | 54.15 | 54.6 | 54.6 | +0.46 (+0.85%) | 422,768 |
