| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 54.61 | 55.21 | 53.88 | 54.14 | 54.14 | 0.0 (0.0%) | 625,729 |
| 17 Jul 2007 | USD | 53.73 | 54.7 | 53.6 | 54.14 | 54.14 | +0.72 (+1.35%) | 465,346 |
| 16 Jul 2007 | USD | 53 | 53.88 | 52.75 | 53.42 | 53.42 | +0.69 (+1.31%) | 377,435 |
| 13 Jul 2007 | USD | 51.5 | 52.95 | 51.05 | 52.73 | 52.73 | +1.26 (+2.45%) | 473,762 |
| 12 Jul 2007 | USD | 51.12 | 51.84 | 50.79 | 51.47 | 51.47 | +0.72 (+1.42%) | 504,847 |
| 11 Jul 2007 | USD | 50.48 | 51.55 | 49.86 | 50.75 | 50.75 | +0.77 (+1.54%) | 651,355 |
| 10 Jul 2007 | USD | 51.1 | 51.22 | 49.81 | 49.98 | 49.98 | -0.47 (-0.93%) | 372,151 |
| 9 Jul 2007 | USD | 50.54 | 50.8931 | 50.1 | 50.45 | 50.45 | +0.19 (+0.38%) | 297,888 |
| 6 Jul 2007 | USD | 50.73 | 51.19 | 50.2 | 50.26 | 50.26 | -0.34 (-0.67%) | 333,953 |
| 5 Jul 2007 | USD | 49.46 | 50.87 | 49.46 | 50.6 | 50.6 | +1.36 (+2.76%) | 410,723 |
| 4 Jul 2007 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 49.09 | 49.74 | 48.76 | 49.24 | 49.24 | +0.29 (+0.59%) | 121,659 |
| 2 Jul 2007 | USD | 47.92 | 49.5 | 47.92 | 48.95 | 48.95 | +1.11 (+2.32%) | 296,601 |
| 29 Jun 2007 | USD | 49.29 | 49.52 | 47.7 | 47.84 | 47.84 | -1.39 (-2.82%) | 568,476 |
| 28 Jun 2007 | USD | 48.93 | 50.49 | 48.93 | 49.23 | 49.23 | +0.25 (+0.51%) | 293,096 |
| 27 Jun 2007 | USD | 47.9 | 49.22 | 47.72 | 48.98 | 48.98 | +1.05 (+2.19%) | 298,254 |
| 26 Jun 2007 | USD | 47.32 | 48.85 | 47.24 | 47.93 | 47.93 | -1.46 (-2.96%) | 816,687 |
| 25 Jun 2007 | USD | 50.12 | 50.17 | 49.15 | 49.39 | 49.39 | -0.74 (-1.48%) | 214,069 |
| 22 Jun 2007 | USD | 50.77 | 51.11 | 49.36 | 50.13 | 50.13 | -0.66 (-1.30%) | 425,303 |
| 21 Jun 2007 | USD | 50.02 | 51.15 | 49.58 | 50.79 | 50.79 | +0.64 (+1.28%) | 166,454 |
| 20 Jun 2007 | USD | 51.21 | 51.48 | 50.07 | 50.15 | 50.15 | -1.01 (-1.97%) | 299,976 |
| 19 Jun 2007 | USD | 50.74 | 51.292 | 50 | 51.16 | 51.16 | +0.66 (+1.31%) | 239,256 |
| 18 Jun 2007 | USD | 50.95 | 51.01 | 50.32 | 50.5 | 50.5 | -0.43 (-0.84%) | 215,068 |
| 15 Jun 2007 | USD | 51.19 | 51.9 | 50.61 | 50.93 | 50.93 | +0.3 (+0.59%) | 223,247 |
| 14 Jun 2007 | USD | 50.42 | 51.11 | 50.21 | 50.63 | 50.63 | +0.23 (+0.46%) | 236,238 |
| 13 Jun 2007 | USD | 50.51 | 50.79 | 49.69 | 50.4 | 50.4 | -0.13 (-0.26%) | 581,010 |
| 12 Jun 2007 | USD | 51.42 | 51.48 | 50.26 | 50.53 | 50.53 | -1.07 (-2.07%) | 349,807 |
| 11 Jun 2007 | USD | 51.65 | 51.81 | 50.93 | 51.6 | 51.6 | -0.03 (-0.06%) | 272,505 |
| 8 Jun 2007 | USD | 51.51 | 52.78 | 51.05 | 51.63 | 51.63 | +0.05 (+0.10%) | 359,424 |
| 7 Jun 2007 | USD | 51.55 | 51.93 | 51.09 | 51.58 | 51.58 | +0.07 (+0.14%) | 574,756 |
