| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 48.41 | 48.98 | 48.16 | 48.78 | 48.78 | +0.27 (+0.56%) | 309,277 |
| 13 Mar 2007 | USD | 48.31 | 48.77 | 48.25 | 48.51 | 48.51 | -0.12 (-0.25%) | 254,053 |
| 12 Mar 2007 | USD | 48.35 | 49.23 | 48 | 48.63 | 48.63 | +0.28 (+0.58%) | 157,473 |
| 9 Mar 2007 | USD | 48.49 | 49.2 | 47.72 | 48.35 | 48.35 | +0.07 (+0.14%) | 254,871 |
| 8 Mar 2007 | USD | 48.64 | 48.81 | 47.97 | 48.28 | 48.28 | -0.01 (-0.02%) | 278,647 |
| 7 Mar 2007 | USD | 47.6 | 48.68 | 47.58 | 48.29 | 48.29 | +0.72 (+1.51%) | 261,903 |
| 6 Mar 2007 | USD | 47.28 | 48.15 | 47.03 | 47.57 | 47.57 | +0.72 (+1.54%) | 269,803 |
| 5 Mar 2007 | USD | 47.9 | 48.44 | 46.85 | 46.85 | 46.85 | -1.23 (-2.56%) | 347,330 |
| 2 Mar 2007 | USD | 49.17 | 49.17 | 47.97 | 48.08 | 48.08 | -1.22 (-2.47%) | 326,643 |
| 1 Mar 2007 | USD | 49.11 | 49.93 | 48.86 | 49.3 | 49.3 | -0.24 (-0.48%) | 265,986 |
| 28 Feb 2007 | USD | 49.566 | 50.51 | 49.25 | 49.54 | 49.54 | -0.56 (-1.12%) | 393,361 |
| 27 Feb 2007 | USD | 50.812 | 51.44 | 49.94 | 50.1 | 50.1 | -2.88 (-5.44%) | 439,030 |
| 26 Feb 2007 | USD | 52.5 | 53 | 50.26 | 52.98 | 52.98 | -0.27 (-0.51%) | 1,094,140 |
| 23 Feb 2007 | USD | 53.2 | 53.65 | 53.12 | 53.25 | 53.25 | +0.01 (+0.02%) | 242,846 |
| 22 Feb 2007 | USD | 52.99 | 54.26 | 52.98 | 53.24 | 53.24 | +0.05 (+0.09%) | 338,935 |
| 21 Feb 2007 | USD | 52.92 | 53.36 | 52.53 | 53.19 | 53.19 | +0.14 (+0.26%) | 351,916 |
| 20 Feb 2007 | USD | 53.51 | 53.61 | 53 | 53.05 | 53.05 | -0.37 (-0.69%) | 201,944 |
| 19 Feb 2007 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 54.32 | 54.32 | 53.21 | 53.42 | 53.42 | -0.77 (-1.42%) | 287,576 |
| 15 Feb 2007 | USD | 54.35 | 54.57 | 53.65 | 54.19 | 54.19 | -0.1 (-0.18%) | 207,522 |
| 14 Feb 2007 | USD | 53.06 | 54.7 | 53.05 | 54.29 | 54.29 | +1.24 (+2.34%) | 417,380 |
| 13 Feb 2007 | USD | 53 | 53.37 | 52.26 | 53.05 | 53.05 | +0.45 (+0.86%) | 328,768 |
| 12 Feb 2007 | USD | 52.95 | 53.64 | 52.27 | 52.6 | 52.6 | -0.35 (-0.66%) | 652,912 |
| 9 Feb 2007 | USD | 55.87 | 55.9 | 52.7 | 52.95 | 52.95 | -2.76 (-4.95%) | 615,814 |
| 8 Feb 2007 | USD | 56.94 | 59.25 | 55.62 | 55.71 | 55.71 | -2.37 (-4.08%) | 982,399 |
| 7 Feb 2007 | USD | 58.08 | 58.5 | 57.21 | 58.08 | 58.08 | +0.28 (+0.48%) | 254,017 |
| 6 Feb 2007 | USD | 58.61 | 58.75 | 57.55 | 57.8 | 57.8 | -0.63 (-1.08%) | 257,331 |
| 5 Feb 2007 | USD | 59.08 | 59.2 | 58.13 | 58.43 | 58.43 | -0.44 (-0.75%) | 101,787 |
| 2 Feb 2007 | USD | 59.07 | 59.7 | 58.74 | 58.87 | 58.87 | +0.17 (+0.29%) | 276,956 |
| 1 Feb 2007 | USD | 58.39 | 58.98 | 57.43 | 58.7 | 58.7 | +0.59 (+1.02%) | 201,800 |
