| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 56.41 | 58.75 | 56.32 | 58.11 | 58.11 | +1.82 (+3.23%) | 323,443 |
| 30 Jan 2007 | USD | 56.31 | 56.52 | 55.8 | 56.29 | 56.29 | +0.15 (+0.27%) | 133,198 |
| 29 Jan 2007 | USD | 55.04 | 56.86 | 55.04 | 56.14 | 56.14 | +0.95 (+1.72%) | 223,732 |
| 26 Jan 2007 | USD | 55.25 | 56 | 54.96 | 55.19 | 55.19 | +0.07 (+0.13%) | 159,401 |
| 25 Jan 2007 | USD | 54.66 | 55.86 | 54.51 | 55.12 | 55.12 | +0.4 (+0.73%) | 294,561 |
| 24 Jan 2007 | USD | 54.69 | 55.13 | 53.89 | 54.72 | 54.72 | +0.72 (+1.33%) | 529,954 |
| 23 Jan 2007 | USD | 52.98 | 54.31 | 52.98 | 54 | 54 | +1.05 (+1.98%) | 177,188 |
| 22 Jan 2007 | USD | 53.13 | 53.87 | 52.85 | 52.95 | 52.95 | +0.02 (+0.04%) | 115,621 |
| 19 Jan 2007 | USD | 52.72 | 54 | 52.4 | 52.93 | 52.93 | +0.21 (+0.40%) | 185,096 |
| 18 Jan 2007 | USD | 53.08 | 53.24 | 52.55 | 52.72 | 52.72 | -0.26 (-0.49%) | 124,361 |
| 17 Jan 2007 | USD | 53.28 | 53.77 | 52.62 | 52.98 | 52.98 | -0.48 (-0.90%) | 130,681 |
| 16 Jan 2007 | USD | 54.33 | 54.62 | 53.26 | 53.46 | 53.46 | -0.72 (-1.33%) | 139,512 |
| 15 Jan 2007 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 53.87 | 54.35 | 53.8 | 54.18 | 54.18 | +0.14 (+0.26%) | 85,505 |
| 11 Jan 2007 | USD | 54.25 | 54.91 | 53.5 | 54.04 | 54.04 | -0.29 (-0.53%) | 132,629 |
| 10 Jan 2007 | USD | 54.76 | 54.82 | 53.78 | 54.33 | 54.33 | -0.51 (-0.93%) | 115,540 |
| 9 Jan 2007 | USD | 55 | 55.32 | 54.15 | 54.84 | 54.84 | -0.13 (-0.24%) | 123,619 |
| 8 Jan 2007 | USD | 55.36 | 55.38 | 54.55 | 54.97 | 54.97 | +0.47 (+0.86%) | 164,708 |
| 5 Jan 2007 | USD | 55.88 | 56.26 | 54.28 | 54.5 | 54.5 | -1.94 (-3.44%) | 264,444 |
| 4 Jan 2007 | USD | 56.49 | 56.58 | 55.44 | 56.44 | 56.44 | -0.03 (-0.05%) | 166,185 |
| 3 Jan 2007 | USD | 56.22 | 56.55 | 55.29 | 56.47 | 56.47 | +1.02 (+1.84%) | 283,886 |
| 2 Jan 2007 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 57.27 | 57.3 | 55.34 | 55.45 | 55.45 | -1.47 (-2.58%) | 204,687 |
| 28 Dec 2006 | USD | 55.62 | 57.59 | 55.142 | 56.92 | 56.92 | +0.95 (+1.70%) | 282,696 |
| 27 Dec 2006 | USD | 54.37 | 56 | 54.37 | 55.97 | 55.97 | +1.69 (+3.11%) | 278,714 |
| 26 Dec 2006 | USD | 54.56 | 54.56 | 53.57 | 54.28 | 54.28 | +0.19 (+0.35%) | 112,764 |
| 25 Dec 2006 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 53.45 | 54.54 | 53.05 | 54.09 | 54.09 | +0.7 (+1.31%) | 225,408 |
| 21 Dec 2006 | USD | 53.25 | 53.74 | 52.6742 | 53.39 | 53.39 | +0.34 (+0.64%) | 228,327 |
