| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 53.97 | 56.15 | 53.54 | 56.08 | 56.08 | +1.89 (+3.49%) | 287,969 |
| 7 Nov 2006 | USD | 54.65 | 55.23 | 53.89 | 54.19 | 54.19 | -0.11 (-0.20%) | 256,914 |
| 6 Nov 2006 | USD | 53.15 | 54.58 | 52.52 | 54.3 | 54.3 | +0.96 (+1.80%) | 328,700 |
| 3 Nov 2006 | USD | 53.39 | 53.9399 | 52.7476 | 53.34 | 53.34 | +0.01 (+0.02%) | 270,212 |
| 2 Nov 2006 | USD | 52.39 | 53.5 | 51.51 | 53.33 | 53.33 | +1.07 (+2.05%) | 279,362 |
| 1 Nov 2006 | USD | 54.14 | 54.14 | 52 | 52.26 | 52.26 | -0.91 (-1.71%) | 353,468 |
| 31 Oct 2006 | USD | 54.25 | 54.25 | 53.08 | 53.17 | 53.17 | -1.17 (-2.15%) | 336,255 |
| 30 Oct 2006 | USD | 54.34 | 54.48 | 52.58 | 54.34 | 54.34 | 0.0 (0.0%) | 283,244 |
| 27 Oct 2006 | USD | 54.6 | 55.7399 | 53.88 | 54.34 | 54.34 | -0.31 (-0.57%) | 463,474 |
| 26 Oct 2006 | USD | 53.02 | 54.9 | 48.85 | 54.65 | 54.65 | +3.11 (+6.03%) | 2,610,152 |
| 25 Oct 2006 | USD | 50.7 | 51.93 | 50.19 | 51.54 | 51.54 | +1.25 (+2.49%) | 596,341 |
| 24 Oct 2006 | USD | 48.9 | 50.44 | 48.48 | 50.29 | 50.29 | +1.5 (+3.07%) | 405,521 |
| 23 Oct 2006 | USD | 49.59 | 50 | 48.66 | 48.79 | 48.79 | -0.67 (-1.35%) | 476,432 |
| 20 Oct 2006 | USD | 51.92 | 52.07 | 48.96 | 49.46 | 49.46 | -2.24 (-4.33%) | 486,352 |
| 19 Oct 2006 | USD | 53.34 | 53.59 | 51.55 | 51.7 | 51.7 | -1.83 (-3.42%) | 346,741 |
| 18 Oct 2006 | USD | 53.36 | 54.38 | 52.89 | 53.53 | 53.53 | +0.33 (+0.62%) | 305,830 |
| 17 Oct 2006 | USD | 54.05 | 54.12 | 52.56 | 53.2 | 53.2 | -0.96 (-1.77%) | 197,742 |
| 16 Oct 2006 | USD | 52.76 | 54.27 | 52.42 | 54.16 | 54.16 | +1.56 (+2.97%) | 439,763 |
| 13 Oct 2006 | USD | 53.06 | 53.06 | 52.3 | 52.6 | 52.6 | -0.26 (-0.49%) | 253,325 |
| 12 Oct 2006 | USD | 52.61 | 53.53 | 52.61 | 52.86 | 52.86 | +0.41 (+0.78%) | 373,477 |
| 11 Oct 2006 | USD | 52.85 | 53.47 | 52.18 | 52.45 | 52.45 | -0.43 (-0.81%) | 165,693 |
| 10 Oct 2006 | USD | 52.24 | 53.22 | 52.17 | 52.88 | 52.88 | +0.78 (+1.50%) | 211,270 |
| 9 Oct 2006 | USD | 51.48 | 52.86 | 51 | 52.1 | 52.1 | +0.52 (+1.01%) | 243,650 |
| 6 Oct 2006 | USD | 51.86 | 52.2 | 51.27 | 51.58 | 51.58 | -0.52 (-1.00%) | 237,609 |
| 5 Oct 2006 | USD | 52.56 | 52.91 | 51.07 | 52.1 | 52.1 | -0.54 (-1.03%) | 473,248 |
| 4 Oct 2006 | USD | 53.02 | 53.02 | 51.9 | 52.64 | 52.64 | -0.41 (-0.77%) | 281,682 |
| 3 Oct 2006 | USD | 52.55 | 53.87 | 52.15 | 53.05 | 53.05 | +0.55 (+1.05%) | 255,172 |
| 2 Oct 2006 | USD | 53.09 | 53.46 | 52.29 | 52.5 | 52.5 | -0.5 (-0.94%) | 189,262 |
| 29 Sep 2006 | USD | 52.91 | 53.75 | 52.88 | 53 | 53 | -0.01 (-0.02%) | 246,741 |
| 28 Sep 2006 | USD | 54.7 | 55.06 | 52.85 | 53.01 | 53.01 | -1.74 (-3.18%) | 284,711 |
