| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 57.29 | 59.1 | 55.9 | 58.75 | 58.75 | +2.23 (+3.95%) | 219,344 |
| 15 Aug 2006 | USD | 54.08 | 56.57 | 54.08 | 56.52 | 56.52 | +3.11 (+5.82%) | 209,492 |
| 14 Aug 2006 | USD | 53.3 | 55.408 | 53.3 | 53.41 | 53.41 | +0.8 (+1.52%) | 225,083 |
| 11 Aug 2006 | USD | 52.32 | 52.71 | 51.82 | 52.61 | 52.61 | +0.31 (+0.59%) | 189,003 |
| 10 Aug 2006 | USD | 51.93 | 52.73 | 51.24 | 52.3 | 52.3 | 0.0 (0.0%) | 249,035 |
| 9 Aug 2006 | USD | 54.82 | 55.05 | 52.23 | 52.3 | 52.3 | -1.84 (-3.40%) | 226,757 |
| 8 Aug 2006 | USD | 54.74 | 54.99 | 54.04 | 54.14 | 54.14 | +0.04 (+0.07%) | 270,437 |
| 7 Aug 2006 | USD | 54.49 | 54.73 | 53.68 | 54.1 | 54.1 | +0.09 (+0.17%) | 302,295 |
| 4 Aug 2006 | USD | 56.22 | 57.25 | 53.12 | 54.01 | 54.01 | -1.61 (-2.89%) | 408,005 |
| 3 Aug 2006 | USD | 53.57 | 55.99 | 53.5 | 55.62 | 55.62 | +1.48 (+2.73%) | 412,084 |
| 2 Aug 2006 | USD | 51.99 | 54.25 | 51.96 | 54.14 | 54.14 | +2.06 (+3.96%) | 370,140 |
| 1 Aug 2006 | USD | 53.33 | 53.57 | 51.09 | 52.08 | 52.08 | -1.58 (-2.94%) | 455,564 |
| 31 Jul 2006 | USD | 55.15 | 55.15 | 53.278 | 53.66 | 53.66 | -1.28 (-2.33%) | 304,672 |
| 28 Jul 2006 | USD | 55.2 | 56.36 | 54.84 | 54.94 | 54.94 | +0.31 (+0.57%) | 522,975 |
| 27 Jul 2006 | USD | 55.02 | 56.98 | 53.97 | 54.63 | 54.63 | +6.03 (+12.41%) | 1,518,584 |
| 26 Jul 2006 | USD | 49.06 | 49.55 | 48.21 | 48.6 | 48.6 | -0.25 (-0.51%) | 497,416 |
| 25 Jul 2006 | USD | 47.2 | 49 | 46.79 | 48.85 | 48.85 | +1.79 (+3.80%) | 477,603 |
| 24 Jul 2006 | USD | 45.2 | 47.2 | 45.16 | 47.06 | 47.06 | +1.96 (+4.35%) | 288,442 |
| 21 Jul 2006 | USD | 46.5 | 46.81 | 44.38 | 45.1 | 45.1 | -1.53 (-3.28%) | 502,065 |
| 20 Jul 2006 | USD | 47.67 | 48.96 | 46.5301 | 46.63 | 46.63 | -0.72 (-1.52%) | 442,852 |
| 19 Jul 2006 | USD | 45.79 | 47.92 | 45.56 | 47.35 | 47.35 | +1.77 (+3.88%) | 332,366 |
| 18 Jul 2006 | USD | 45.07 | 46.4 | 44.95 | 45.58 | 45.58 | +0.31 (+0.68%) | 394,483 |
| 17 Jul 2006 | USD | 46.44 | 46.8 | 45 | 45.27 | 45.27 | -1.5 (-3.21%) | 562,375 |
| 14 Jul 2006 | USD | 48.08 | 48.75 | 46.52 | 46.77 | 46.77 | -1.7 (-3.51%) | 520,484 |
| 13 Jul 2006 | USD | 49.18 | 49.44 | 47.85 | 48.47 | 48.47 | -1.38 (-2.77%) | 541,484 |
| 12 Jul 2006 | USD | 50.05 | 50.05 | 49.3 | 49.85 | 49.85 | -0.36 (-0.72%) | 329,648 |
| 11 Jul 2006 | USD | 51.48 | 51.48 | 48.86 | 50.21 | 50.21 | -1.31 (-2.54%) | 391,482 |
| 10 Jul 2006 | USD | 51.6 | 51.72 | 50.4 | 51.52 | 51.52 | +0.04 (+0.08%) | 341,156 |
| 7 Jul 2006 | USD | 52.57 | 52.57 | 51.25 | 51.48 | 51.48 | -1.33 (-2.52%) | 394,348 |
| 6 Jul 2006 | USD | 54.5 | 54.91 | 52.6 | 52.81 | 52.81 | -1.49 (-2.74%) | 309,337 |
