| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 63.34 | 63.38 | 61.299 | 61.9 | 61.9 | -1.14 (-1.81%) | 246,658 |
| 11 Apr 2006 | USD | 64.15 | 64.2 | 62.19 | 63.04 | 63.04 | -0.98 (-1.53%) | 277,543 |
| 10 Apr 2006 | USD | 64 | 64.12 | 63.63 | 64.02 | 64.02 | +0.2 (+0.31%) | 234,697 |
| 7 Apr 2006 | USD | 63.3 | 64.49 | 63.3 | 63.82 | 63.82 | +0.42 (+0.66%) | 278,532 |
| 6 Apr 2006 | USD | 63.79 | 64.22 | 63.3092 | 63.4 | 63.4 | -0.39 (-0.61%) | 322,505 |
| 5 Apr 2006 | USD | 64.2 | 64.3 | 63.48 | 63.79 | 63.79 | -0.21 (-0.33%) | 240,780 |
| 4 Apr 2006 | USD | 63.73 | 65.71 | 63.72 | 64 | 64 | +0.11 (+0.17%) | 328,776 |
| 3 Apr 2006 | USD | 63.5 | 64.5 | 62.25 | 63.89 | 63.89 | +0.29 (+0.46%) | 418,106 |
| 31 Mar 2006 | USD | 64.69 | 65.32 | 63.23 | 63.6 | 63.6 | -1.09 (-1.68%) | 286,076 |
| 30 Mar 2006 | USD | 65.26 | 65.97 | 64.05 | 64.69 | 64.69 | -0.56 (-0.86%) | 200,592 |
| 29 Mar 2006 | USD | 65.2 | 66.49 | 64.05 | 65.25 | 65.25 | -0.08 (-0.12%) | 628,953 |
| 28 Mar 2006 | USD | 68.28 | 69.08 | 65.03 | 65.33 | 65.33 | -5.91 (-8.30%) | 948,607 |
| 27 Mar 2006 | USD | 72.96 | 73 | 70.68 | 71.24 | 71.24 | -0.86 (-1.19%) | 200,272 |
| 24 Mar 2006 | USD | 70.37 | 73.13 | 70.37 | 72.1 | 72.1 | +2.21 (+3.16%) | 352,661 |
| 23 Mar 2006 | USD | 69.5 | 70.28 | 68.49 | 69.89 | 69.89 | +0.51 (+0.74%) | 194,323 |
| 22 Mar 2006 | USD | 67.24 | 69.78 | 67 | 69.38 | 69.38 | +1.805 (+2.67%) | 292,995 |
| 21 Mar 2006 | USD | 70.04 | 70.09 | 67.21 | 67.575 | 67.575 | -2.365 (-3.38%) | 230,385 |
| 20 Mar 2006 | USD | 70.08 | 70.6 | 69.02 | 69.94 | 69.94 | +0.53 (+0.76%) | 194,668 |
| 17 Mar 2006 | USD | 68.25 | 69.99 | 68.02 | 69.41 | 69.41 | +1.67 (+2.47%) | 397,420 |
| 16 Mar 2006 | USD | 67.15 | 68.5 | 66.97 | 67.74 | 67.74 | +0.95 (+1.42%) | 292,012 |
| 15 Mar 2006 | USD | 63.89 | 67.13 | 63.84 | 66.79 | 66.79 | +3.33 (+5.25%) | 589,496 |
| 14 Mar 2006 | USD | 63.2 | 64.08 | 62.56 | 63.46 | 63.46 | +0.26 (+0.41%) | 200,864 |
| 13 Mar 2006 | USD | 63.62 | 64.61 | 62.9 | 63.2 | 63.2 | -0.43 (-0.68%) | 188,497 |
| 10 Mar 2006 | USD | 64.03 | 64.26 | 63.11 | 63.63 | 63.63 | -0.65 (-1.01%) | 267,537 |
| 9 Mar 2006 | USD | 63.39 | 64.5 | 63.39 | 64.28 | 64.28 | +0.68 (+1.07%) | 213,528 |
| 8 Mar 2006 | USD | 64.79 | 64.9 | 61.38 | 63.6 | 63.6 | -1.92 (-2.93%) | 447,966 |
| 7 Mar 2006 | USD | 69.13 | 69.39 | 64.78 | 65.52 | 65.52 | -4.13 (-5.93%) | 518,374 |
| 6 Mar 2006 | USD | 69.57 | 70.23 | 68.5436 | 69.65 | 69.65 | +0.38 (+0.55%) | 168,280 |
| 3 Mar 2006 | USD | 69 | 70.32 | 67.86 | 69.27 | 69.27 | -0.08 (-0.12%) | 179,057 |
| 2 Mar 2006 | USD | 70 | 71.51 | 68 | 69.35 | 69.35 | -0.95 (-1.35%) | 239,169 |
