| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | INR | 4.89 | 4.89 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 3,233 |
| 28 Feb 2022 | INR | 5.15 | 5.15 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 7,915 |
| 25 Feb 2022 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 1,251 |
| 24 Feb 2022 | INR | 5.55 | 5.69 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 2,181 |
| 23 Feb 2022 | INR | 4.94 | 5.44 | 4.94 | 5.44 | 5.44 | +0.25 (+4.82%) | 5,762 |
| 22 Feb 2022 | INR | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 3,005 |
| 21 Feb 2022 | INR | 5.99 | 6 | 5.45 | 5.46 | 5.46 | -0.27 (-4.71%) | 9,863 |
| 18 Feb 2022 | INR | 6.25 | 6.25 | 5.7 | 5.73 | 5.73 | -0.27 (-4.50%) | 5,277 |
| 17 Feb 2022 | INR | 6 | 6.03 | 5.52 | 6 | 6 | +0.25 (+4.35%) | 11,939 |
| 16 Feb 2022 | INR | 5.79 | 5.82 | 5.32 | 5.75 | 5.75 | +0.2 (+3.60%) | 7,881 |
| 15 Feb 2022 | INR | 5.55 | 5.82 | 5.53 | 5.55 | 5.55 | -0.27 (-4.64%) | 4,232 |
| 14 Feb 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 10,014 |
| 11 Feb 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 4,113 |
| 10 Feb 2022 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 411 |
| 9 Feb 2022 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 970 |
| 8 Feb 2022 | INR | 7.49 | 7.49 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,618 |
| 7 Feb 2022 | INR | 7.88 | 8.19 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 5,554 |
| 4 Feb 2022 | INR | 7.87 | 7.88 | 7.15 | 7.88 | 7.88 | +0.37 (+4.93%) | 11,149 |
| 3 Feb 2022 | INR | 7.5 | 7.52 | 6.82 | 7.51 | 7.51 | +0.34 (+4.74%) | 20,416 |
| 2 Feb 2022 | INR | 7.36 | 7.38 | 7.03 | 7.17 | 7.17 | +0.14 (+1.99%) | 9,966 |
| 1 Feb 2022 | INR | 7.03 | 7.03 | 6.41 | 7.03 | 7.03 | +0.33 (+4.93%) | 30,295 |
| 31 Jan 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 5,499 |
| 28 Jan 2022 | INR | 6 | 6.39 | 5.85 | 6.39 | 6.39 | +0.3 (+4.93%) | 20,956 |
| 27 Jan 2022 | INR | 5.61 | 6.18 | 5.6 | 6.09 | 6.09 | +0.2 (+3.40%) | 20,693 |
| 25 Jan 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 11,450 |
| 24 Jan 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 10,096 |
| 21 Jan 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 7,206 |
| 20 Jan 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 7,780 |
| 19 Jan 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 4,591 |
| 18 Jan 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 4,896 |
