| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 7,008 |
| 14 Jan 2022 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 2,352 |
| 13 Jan 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 3,379 |
| 12 Jan 2022 | INR | 10.25 | 10.25 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 41,867 |
| 11 Jan 2022 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 3,966 |
| 10 Jan 2022 | INR | 9.31 | 9.31 | 9.25 | 9.31 | 9.31 | +0.44 (+4.96%) | 28,261 |
| 7 Jan 2022 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 5,724 |
| 6 Jan 2022 | INR | 8.45 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 47,054 |
| 5 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 5,057 |
| 4 Jan 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 19,110 |
| 3 Jan 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 664 |
| 31 Dec 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 4,909 |
| 30 Dec 2021 | INR | 6.64 | 6.64 | 6.5 | 6.64 | 6.64 | +0.31 (+4.90%) | 11,426 |
| 29 Dec 2021 | INR | 6.33 | 6.33 | 6.32 | 6.33 | 6.33 | +0.3 (+4.98%) | 14,621 |
| 28 Dec 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 514 |
| 27 Dec 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 4,145 |
| 24 Dec 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 4,079 |
| 23 Dec 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 1,884 |
| 22 Dec 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 6,698 |
| 21 Dec 2021 | INR | 4.74 | 4.75 | 4.53 | 4.75 | 4.75 | +0.22 (+4.86%) | 14,935 |
| 20 Dec 2021 | INR | 4.53 | 4.53 | 4.12 | 4.53 | 4.53 | +0.21 (+4.86%) | 11,438 |
| 17 Dec 2021 | INR | 4.29 | 4.32 | 4.2 | 4.32 | 4.32 | +0.2 (+4.85%) | 11,344 |
| 16 Dec 2021 | INR | 4.52 | 4.52 | 4.1 | 4.12 | 4.12 | -0.19 (-4.41%) | 25,421 |
| 15 Dec 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 2,295 |
| 14 Dec 2021 | INR | 4.05 | 4.11 | 4.05 | 4.11 | 4.11 | +0.19 (+4.85%) | 1,758 |
| 13 Dec 2021 | INR | 3.85 | 3.92 | 3.7 | 3.92 | 3.92 | +0.18 (+4.81%) | 16,606 |
| 10 Dec 2021 | INR | 3.65 | 3.74 | 3.65 | 3.74 | 3.74 | +0.17 (+4.76%) | 2,087 |
| 9 Dec 2021 | INR | 3.57 | 3.67 | 3.35 | 3.57 | 3.57 | +0.07 (+2.00%) | 9,539 |
| 8 Dec 2021 | INR | 3.53 | 3.53 | 3.22 | 3.5 | 3.5 | +0.13 (+3.86%) | 8,349 |
| 7 Dec 2021 | INR | 3.19 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 4,367 |
