| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | INR | 3.34 | 3.51 | 3.19 | 3.21 | 3.21 | -0.14 (-4.18%) | 14,156 |
| 3 Dec 2021 | INR | 3.69 | 3.69 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 7,043 |
| 2 Dec 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,433 |
| 1 Dec 2021 | INR | 3.36 | 3.36 | 3.3 | 3.36 | 3.36 | +0.16 (+5%) | 29,592 |
| 30 Nov 2021 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 4,794 |
| 29 Nov 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 5,822 |
| 28 Nov 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.13 (+4.68%) | 8,340 |
| 25 Nov 2021 | INR | 2.7 | 2.78 | 2.55 | 2.78 | 2.78 | +0.13 (+4.91%) | 3,148 |
| 24 Nov 2021 | INR | 2.55 | 2.65 | 2.47 | 2.65 | 2.65 | +0.1 (+3.92%) | 7,771 |
| 23 Nov 2021 | INR | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | +0.07 (+2.82%) | 1,037 |
| 22 Nov 2021 | INR | 2.59 | 2.59 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 710 |
| 18 Nov 2021 | INR | 2.55 | 2.55 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 802 |
| 17 Nov 2021 | INR | 2.53 | 2.61 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 408 |
| 16 Nov 2021 | INR | 2.75 | 2.78 | 2.52 | 2.53 | 2.53 | -0.12 (-4.53%) | 2,776 |
| 15 Nov 2021 | INR | 2.79 | 2.79 | 2.62 | 2.65 | 2.65 | -0.09 (-3.28%) | 1,358 |
| 12 Nov 2021 | INR | 2.63 | 2.75 | 2.5 | 2.74 | 2.74 | +0.11 (+4.18%) | 2,044 |
| 11 Nov 2021 | INR | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | -0.03 (-1.13%) | 254 |
| 10 Nov 2021 | INR | 2.85 | 2.85 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 3,343 |
| 9 Nov 2021 | INR | 2.8 | 2.82 | 2.61 | 2.75 | 2.75 | +0.01 (+0.36%) | 4,708 |
| 8 Nov 2021 | INR | 2.66 | 2.77 | 2.55 | 2.74 | 2.74 | +0.08 (+3.01%) | 840 |
| 4 Nov 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 144 |
| 3 Nov 2021 | INR | 2.9 | 2.9 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 13,590 |
| 2 Nov 2021 | INR | 2.74 | 2.85 | 2.74 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,065 |
| 1 Nov 2021 | INR | 2.8 | 2.8 | 2.65 | 2.75 | 2.75 | -0.03 (-1.08%) | 5,225 |
| 29 Oct 2021 | INR | 2.79 | 2.79 | 2.7 | 2.78 | 2.78 | +0.09 (+3.35%) | 331 |
| 28 Oct 2021 | INR | 2.47 | 2.69 | 2.47 | 2.69 | 2.69 | +0.11 (+4.26%) | 1,432 |
| 27 Oct 2021 | INR | 2.71 | 2.71 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 530 |
| 26 Oct 2021 | INR | 2.75 | 2.75 | 2.53 | 2.71 | 2.71 | +0.05 (+1.88%) | 4,261 |
