RAINBOW DENIM LTD. Recent Share Price (BSE:RAINBOWDQ)

BSE:RAINBOWDQ - Rainbow Denim Ltd RAINBOW DENIM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2021	INR	2.68	2.68	2.56	2.66	2.66	+0.09 (+3.50%)	764
22 Oct 2021	INR	2.75	2.75	2.57	2.57	2.57	-0.13 (-4.81%)	2,498
21 Oct 2021	INR	2.59	2.7	2.48	2.7	2.7	+0.11 (+4.25%)	2,640
20 Oct 2021	INR	2.85	2.85	2.59	2.59	2.59	-0.13 (-4.78%)	1,913
19 Oct 2021	INR	2.6	2.72	2.47	2.72	2.72	+0.12 (+4.62%)	11,238
18 Oct 2021	INR	2.84	2.85	2.6	2.6	2.6	-0.12 (-4.41%)	5,110
14 Oct 2021	INR	2.72	2.72	2.72	2.72	2.72	-0.13 (-4.56%)	2,228
13 Oct 2021	INR	3.1	3.1	2.85	2.85	2.85	-0.15 (-5%)	7,944
12 Oct 2021	INR	3.14	3.15	2.99	3	3	0.0 (0.0%)	3,123
11 Oct 2021	INR	3	3.06	2.86	3	3	+0.01 (+0.33%)	6,322
8 Oct 2021	INR	2.85	2.99	2.74	2.99	2.99	+0.11 (+3.82%)	3,739
7 Oct 2021	INR	2.65	2.88	2.65	2.88	2.88	+0.13 (+4.73%)	6,971
6 Oct 2021	INR	2.8	2.83	2.75	2.75	2.75	+0.05 (+1.85%)	4,729
5 Oct 2021	INR	2.71	2.71	2.59	2.7	2.7	+0.11 (+4.25%)	5,029
4 Oct 2021	INR	2.47	2.59	2.35	2.59	2.59	+0.12 (+4.86%)	51,760
1 Oct 2021	INR	2.69	2.69	2.47	2.47	2.47	-0.12 (-4.63%)	8,488
30 Sep 2021	INR	2.6	2.64	2.4	2.59	2.59	+0.07 (+2.78%)	16,488
29 Sep 2021	INR	2.45	2.52	2.3	2.52	2.52	+0.12 (+5%)	1,180
28 Sep 2021	INR	2.4	2.4	2.4	2.4	2.4	-0.01 (-0.41%)	3
27 Sep 2021	INR	2.33	2.44	2.3	2.41	2.41	+0.08 (+3.43%)	4,510
24 Sep 2021	INR	2.45	2.55	2.33	2.33	2.33	-0.12 (-4.90%)	4,099
23 Sep 2021	INR	2.4	2.5	2.28	2.45	2.45	+0.05 (+2.08%)	1,296
22 Sep 2021	INR	2.45	2.45	2.4	2.4	2.4	0.0 (0.0%)	611
21 Sep 2021	INR	2.25	2.45	2.25	2.4	2.4	+0.04 (+1.69%)	7,406
20 Sep 2021	INR	2.48	2.48	2.36	2.36	2.36	-0.12 (-4.84%)	3,842
17 Sep 2021	INR	2.48	2.48	2.48	2.48	2.48	-0.01 (-0.40%)	225
16 Sep 2021	INR	2.72	2.72	2.47	2.49	2.49	-0.11 (-4.23%)	4,014
15 Sep 2021	INR	2.4	2.62	2.4	2.6	2.6	+0.1 (+4%)	5,675
14 Sep 2021	INR	2.6	2.73	2.48	2.5	2.5	-0.1 (-3.85%)	4,543
13 Sep 2021	INR	2.5	2.63	2.41	2.6	2.6	+0.09 (+3.59%)	10,830

See Xignite Response |