| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | INR | 2.63 | 2.63 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 1,816 |
| 8 Sep 2021 | INR | 2.55 | 2.67 | 2.45 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,880 |
| 7 Sep 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.09 (+3.66%) | 922 |
| 6 Sep 2021 | INR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.11 (+4.68%) | 5,759 |
| 3 Sep 2021 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,408 |
| 2 Sep 2021 | INR | 2.35 | 2.39 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,886 |
| 1 Sep 2021 | INR | 2.5 | 2.5 | 2.32 | 2.39 | 2.39 | -0.01 (-0.42%) | 2,242 |
| 31 Aug 2021 | INR | 2.36 | 2.59 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 2,341 |
| 30 Aug 2021 | INR | 2.61 | 2.61 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,162 |
| 29 Aug 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1,145 |
| 26 Aug 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 644 |
| 25 Aug 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.1 (-3.36%) | 1,168 |
| 24 Aug 2021 | INR | 3.13 | 3.13 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 3,050 |
| 23 Aug 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 3.29 | 3.29 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 26 |
| 18 Aug 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 3.45 | 3.45 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 51 |
| 13 Aug 2021 | INR | 3.43 | 3.46 | 3.33 | 3.46 | 3.46 | -0.04 (-1.14%) | 22,860 |
| 12 Aug 2021 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | -0.11 (-3.05%) | 1,293 |
| 11 Aug 2021 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 3,000 |
| 10 Aug 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,100 |
| 9 Aug 2021 | INR | 3.98 | 3.98 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 764 |
| 6 Aug 2021 | INR | 4 | 4 | 3.72 | 3.98 | 3.98 | +0.11 (+2.84%) | 1,491 |
| 5 Aug 2021 | INR | 3.88 | 3.88 | 3.6 | 3.87 | 3.87 | +0.17 (+4.59%) | 4,606 |
| 4 Aug 2021 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | -0.06 (-1.60%) | 526 |
| 3 Aug 2021 | INR | 4 | 4.01 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 2,452 |
| 2 Aug 2021 | INR | 3.65 | 3.82 | 3.65 | 3.82 | 3.82 | +0.18 (+4.95%) | 4,307 |
