| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | INR | 3.65 | 3.65 | 3.42 | 3.64 | 3.64 | +0.13 (+3.70%) | 5,746 |
| 29 Jul 2021 | INR | 3.4 | 3.55 | 3.26 | 3.51 | 3.51 | +0.12 (+3.54%) | 4,101 |
| 28 Jul 2021 | INR | 3.11 | 3.4 | 3.11 | 3.39 | 3.39 | +0.13 (+3.99%) | 2,612 |
| 27 Jul 2021 | INR | 3.24 | 3.58 | 3.24 | 3.26 | 3.26 | -0.15 (-4.40%) | 4,338 |
| 26 Jul 2021 | INR | 3.4 | 3.42 | 3.17 | 3.41 | 3.41 | +0.15 (+4.60%) | 6,136 |
| 23 Jul 2021 | INR | 3.44 | 3.44 | 3.13 | 3.26 | 3.26 | -0.03 (-0.91%) | 4,709 |
| 22 Jul 2021 | INR | 3.41 | 3.41 | 3.21 | 3.29 | 3.29 | +0.04 (+1.23%) | 4,921 |
| 20 Jul 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,845 |
| 19 Jul 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 6,000 |
| 16 Jul 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 5 |
| 15 Jul 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,529 |
| 14 Jul 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 800 |
| 13 Jul 2021 | INR | 2.45 | 2.57 | 2.45 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,060 |
| 12 Jul 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 80 |
| 9 Jul 2021 | INR | 2.3 | 2.42 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 522 |
| 8 Jul 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 500 |
| 7 Jul 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 40 |
| 6 Jul 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 3,120 |
| 5 Jul 2021 | INR | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 120 |
| 2 Jul 2021 | INR | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,130 |
| 1 Jul 2021 | INR | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 130 |
| 30 Jun 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 440 |
| 29 Jun 2021 | INR | 2.04 | 2.04 | 1.87 | 1.87 | 1.87 | -0.08 (-4.10%) | 1,340 |
| 28 Jun 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 302 |
| 25 Jun 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 647 |
| 24 Jun 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 550 |
| 23 Jun 2021 | INR | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.08 (+4.71%) | 3,136 |
| 22 Jun 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 160 |
| 21 Jun 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
