RAINBOW DENIM LTD. Recent Share Price (BSE:RAINBOWDQ)

BSE:RAINBOWDQ - Rainbow Denim Ltd RAINBOW DENIM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	INR	1.16	1.16	1.16	1.16	1.16	-0.06 (-4.92%)	101
17 Mar 2021	INR	1.22	1.22	1.22	1.22	1.22	-0.05 (-3.94%)	40
16 Mar 2021	INR	1.3	1.3	1.27	1.27	1.27	-0.03 (-2.31%)	72
15 Mar 2021	INR	1.3	1.3	1.3	1.3	1.3	-0.06 (-4.41%)	120
12 Mar 2021	INR	1.24	1.36	1.24	1.36	1.36	+0.06 (+4.62%)	756
10 Mar 2021	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
9 Mar 2021	INR	1.3	1.3	1.3	1.3	1.3	-0.05 (-3.70%)	1,581
8 Mar 2021	INR	1.23	1.35	1.23	1.35	1.35	+0.06 (+4.65%)	1,054
5 Mar 2021	INR	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
4 Mar 2021	INR	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	40
3 Mar 2021	INR	1.29	1.29	1.29	1.29	1.29	-0.05 (-3.73%)	40
2 Mar 2021	INR	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
1 Mar 2021	INR	1.4	1.4	1.34	1.34	1.34	-0.06 (-4.29%)	1,100
26 Feb 2021	INR	1.54	1.54	1.4	1.4	1.4	-0.07 (-4.76%)	430
25 Feb 2021	INR	1.33	1.47	1.33	1.47	1.47	+0.07 (+5.00%)	1,094
24 Feb 2021	INR	1.4	1.4	1.4	1.4	1.4	-0.01 (-0.71%)	1,276
23 Feb 2021	INR	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	0
22 Feb 2021	INR	1.41	1.5	1.41	1.41	1.41	-0.03 (-2.08%)	5,370
19 Feb 2021	INR	1.34	1.44	1.34	1.44	1.44	+0.06 (+4.35%)	1,000
18 Feb 2021	INR	1.5	1.5	1.38	1.38	1.38	-0.07 (-4.83%)	4,640
17 Feb 2021	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
16 Feb 2021	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
15 Feb 2021	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
12 Feb 2021	INR	1.38	1.45	1.38	1.45	1.45	+0.06 (+4.32%)	2,040
11 Feb 2021	INR	1.27	1.39	1.27	1.39	1.39	+0.06 (+4.51%)	740
10 Feb 2021	INR	1.33	1.33	1.33	1.33	1.33	-0.07 (-5%)	2,080
9 Feb 2021	INR	1.4	1.4	1.4	1.4	1.4	+0.06 (+4.48%)	1,553
8 Feb 2021	INR	1.33	1.34	1.33	1.34	1.34	-0.06 (-4.29%)	4,154
5 Feb 2021	INR	1.4	1.4	1.4	1.4	1.4	+0.06 (+4.48%)	2,000
4 Feb 2021	INR	1.47	1.47	1.34	1.34	1.34	-0.06 (-4.29%)	5,004

See Xignite Response |