Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 3,172 |
7 Oct 2022 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 3.8 | 4.17 | 3.8 | 4.17 | 4.17 | +0.18 (+4.51%) | 1,957 |
30 Sep 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 6,571 |
23 Sep 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 4.42 | 4.42 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 8,179 |
16 Sep 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 4.6 | 4.7 | 4.4 | 4.42 | 4.42 | -0.06 (-1.34%) | 7,659 |
13 Sep 2022 | INR | 4.15 | 4.48 | 4.15 | 4.48 | 4.48 | +0.21 (+4.92%) | 2,162 |
12 Sep 2022 | INR | 4.25 | 4.27 | 3.9 | 4.27 | 4.27 | +0.2 (+4.91%) | 6,165 |
9 Sep 2022 | INR | 4.07 | 4.07 | 3.7 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,280 |
8 Sep 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 287 |
7 Sep 2022 | INR | 3.5 | 3.7 | 3.37 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,808 |
6 Sep 2022 | INR | 3.78 | 3.89 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 9,136 |
5 Sep 2022 | INR | 3.85 | 3.85 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 4,880 |
2 Sep 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,744 |
1 Sep 2022 | INR | 4.1 | 4.31 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 4,333 |
30 Aug 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 4.53 | 4.53 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,092 |
26 Aug 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |