Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 44 |
19 Aug 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 30 |
12 Aug 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 5.2 | 5.2 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 154 |
5 Aug 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 5.48 | 5.48 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 1,426 |
29 Jul 2022 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 5.74 | 5.74 | 5.2 | 5.54 | 5.54 | +0.07 (+1.28%) | 15,645 |
27 Jul 2022 | INR | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | +0.26 (+4.99%) | 1,124 |
26 Jul 2022 | INR | 5.1 | 5.22 | 5 | 5.21 | 5.21 | +0.23 (+4.62%) | 4,531 |
25 Jul 2022 | INR | 4.7 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 13,679 |
22 Jul 2022 | INR | 4.78 | 4.78 | 4.34 | 4.75 | 4.75 | +0.19 (+4.17%) | 8,352 |
21 Jul 2022 | INR | 4.15 | 4.56 | 4.15 | 4.56 | 4.56 | +0.21 (+4.83%) | 5,455 |
20 Jul 2022 | INR | 4.63 | 4.63 | 4.19 | 4.35 | 4.35 | -0.06 (-1.36%) | 4,282 |
19 Jul 2022 | INR | 3.99 | 4.41 | 3.99 | 4.41 | 4.41 | +0.21 (+5%) | 2,671 |
18 Jul 2022 | INR | 4.39 | 4.39 | 4.19 | 4.2 | 4.2 | +0.01 (+0.24%) | 3,402 |
15 Jul 2022 | INR | 4.26 | 4.26 | 3.86 | 4.19 | 4.19 | +0.13 (+3.20%) | 4,940 |
14 Jul 2022 | INR | 4 | 4.3 | 3.91 | 4.06 | 4.06 | -0.05 (-1.22%) | 1,819 |
13 Jul 2022 | INR | 4.39 | 4.39 | 4.05 | 4.11 | 4.11 | -0.08 (-1.91%) | 299 |