| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 0 |
| 29 May 2014 | INR | 1.93 | 2 | 1.93 | 2 | 2 | +0.16 (+8.70%) | 840 |
| 28 May 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.17 (-8.46%) | 0 |
| 27 May 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.04 (+2.03%) | 40 |
| 26 May 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.13 (-6.19%) | 0 |
| 23 May 2014 | INR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | -0.19 (-8.30%) | 60 |
| 22 May 2014 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.2 (+9.57%) | 25,580 |
| 21 May 2014 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.19 (+10%) | 840 |
| 20 May 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 50 |
| 19 May 2014 | INR | 1.73 | 1.73 | 1.73 | 1.9 | 1.9 | +0.17 (+9.83%) | 290 |
| 16 May 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.14 (-7.49%) | 200 |
| 15 May 2014 | INR | 2.17 | 2.17 | 1.87 | 1.87 | 1.87 | -0.11 (-5.56%) | 1,069 |
| 14 May 2014 | INR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.15 (-7.04%) | 1,080 |
| 13 May 2014 | INR | 2.48 | 2.48 | 2.13 | 2.13 | 2.13 | -0.13 (-5.75%) | 3,620 |
| 12 May 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.2 (+9.71%) | 220 |
| 9 May 2014 | INR | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 360 |
| 8 May 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.19 (-8.48%) | 0 |
| 7 May 2014 | INR | 2.35 | 2.35 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 2,001 |
| 6 May 2014 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 16,701 |
| 5 May 2014 | INR | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 60,000 |
| 2 May 2014 | INR | 2.2 | 2.25 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 5,700 |
| 30 Apr 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 500 |
| 29 Apr 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 40 |
| 28 Apr 2014 | INR | 1.97 | 2.15 | 1.97 | 2.15 | 2.15 | +0.18 (+9.14%) | 6,160 |
| 25 Apr 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 0 |
| 23 Apr 2014 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 11,479 |
| 22 Apr 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 7,980 |
| 21 Apr 2014 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 1,810 |
| 17 Apr 2014 | INR | 1.82 | 2 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 1,670 |
| 16 Apr 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 40 |
