Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | INR | 2.21 | 2.21 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,600 |
11 Apr 2014 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 0 |
10 Apr 2014 | INR | 1.92 | 2.12 | 1.92 | 2.11 | 2.11 | +0.08 (+3.94%) | 1,781 |
9 Apr 2014 | INR | 1.88 | 2.04 | 1.88 | 2.03 | 2.03 | +0.08 (+4.10%) | 9,396 |
7 Apr 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 1,280 |
4 Apr 2014 | INR | 2.03 | 2.2 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 5,630 |
3 Apr 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 5,550 |
2 Apr 2014 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 2.03 | 2.2 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 3,285 |
31 Mar 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 497 |
28 Mar 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 500 |
27 Mar 2014 | INR | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.08 (+4.10%) | 502 |
26 Mar 2014 | INR | 2 | 2 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,306 |
25 Mar 2014 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 122 |
24 Mar 2014 | INR | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 5,600 |
21 Mar 2014 | INR | 2.04 | 2.04 | 1.87 | 2.04 | 2.04 | +0.09 (+4.62%) | 3,554 |
20 Mar 2014 | INR | 2.14 | 2.14 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 760 |
19 Mar 2014 | INR | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | -0.07 (-3.32%) | 360 |
18 Mar 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 40 |
14 Mar 2014 | INR | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | +0.1 (+4.72%) | 115 |
13 Mar 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 1.93 | 2.12 | 1.93 | 2.12 | 2.12 | +0.1 (+4.95%) | 675 |
11 Mar 2014 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 195 |
10 Mar 2014 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 8,935 |
7 Mar 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 240 |
6 Mar 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 880 |
5 Mar 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
4 Mar 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 40 |
3 Mar 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.07 (-3.38%) | 40 |
28 Feb 2014 | INR | 2.15 | 2.15 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 1,080 |