Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 120 |
25 Feb 2014 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,819 |
24 Feb 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 40 |
21 Feb 2014 | INR | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | -0.02 (-0.97%) | 3,520 |
20 Feb 2014 | INR | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 1,900 |
19 Feb 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 60 |
14 Feb 2014 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 40 |
13 Feb 2014 | INR | 2.38 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 480 |
12 Feb 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 550 |
11 Feb 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 40 |
10 Feb 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,050 |
4 Feb 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 500 |
3 Feb 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,000 |
31 Jan 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,000 |
30 Jan 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,918 |
27 Jan 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 160 |
24 Jan 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 3.05 | 3.05 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 578 |
22 Jan 2014 | INR | 2.95 | 2.95 | 2.7 | 2.94 | 2.94 | +0.13 (+4.63%) | 10,160 |
21 Jan 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 10,000 |
20 Jan 2014 | INR | 2.9 | 2.94 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 1,101 |
17 Jan 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 5,040 |
16 Jan 2014 | INR | 2.86 | 2.86 | 2.72 | 2.73 | 2.73 | -0.13 (-4.55%) | 37,525 |