Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 19,310 |
14 Jan 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 40 |
13 Jan 2014 | INR | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 2,360 |
10 Jan 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 40 |
8 Jan 2014 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 128 |
7 Jan 2014 | INR | 2.81 | 3.05 | 2.81 | 3.05 | 3.05 | +0.1 (+3.39%) | 110 |
6 Jan 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 210 |
3 Jan 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 40 |
26 Dec 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 200 |
23 Dec 2013 | INR | 3.39 | 3.39 | 3.08 | 3.08 | 3.08 | -0.15 (-4.64%) | 6,330 |
20 Dec 2013 | INR | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | -0.1 (-3.00%) | 80 |
19 Dec 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 3.03 | 3.33 | 3.03 | 3.33 | 3.33 | +0.15 (+4.72%) | 440 |
12 Dec 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.15 (-4.50%) | 40 |
11 Dec 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 500 |
10 Dec 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 160 |
9 Dec 2013 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 1 |
6 Dec 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 200 |