Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 1,476 |
17 Oct 2013 | INR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,480 |
15 Oct 2013 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 10 |
14 Oct 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 9 |
9 Oct 2013 | INR | 2.59 | 2.71 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 445 |
8 Oct 2013 | INR | 2.8 | 2.8 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 402 |
7 Oct 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 2.76 | 2.89 | 2.63 | 2.67 | 2.67 | -0.09 (-3.26%) | 222 |
30 Sep 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 260 |
27 Sep 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 50 |
26 Sep 2013 | INR | 3.36 | 3.36 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 524 |
25 Sep 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 300 |
24 Sep 2013 | INR | 3.1 | 3.36 | 3.1 | 3.36 | 3.36 | +0.16 (+5%) | 351 |
23 Sep 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 200 |
19 Sep 2013 | INR | 3.36 | 3.5 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 251 |
18 Sep 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 160 |
17 Sep 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 150 |
16 Sep 2013 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 130 |
13 Sep 2013 | INR | 3.93 | 4.33 | 3.93 | 4.1 | 4.1 | -0.03 (-0.73%) | 566 |
12 Sep 2013 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 3.9 | 4.13 | 3.9 | 4.13 | 4.13 | +0.19 (+4.82%) | 3,655 |
4 Sep 2013 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |