Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | INR | 4.1 | 4.2 | 3.8 | 4.19 | 4.19 | +0.19 (+4.75%) | 2,614 |
11 Jul 2022 | INR | 3.95 | 4.03 | 3.65 | 4 | 4 | +0.16 (+4.17%) | 6,729 |
8 Jul 2022 | INR | 3.84 | 3.84 | 3.65 | 3.84 | 3.84 | 0.0 (0.0%) | 213 |
7 Jul 2022 | INR | 3.48 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,453 |
6 Jul 2022 | INR | 3.96 | 3.96 | 3.66 | 3.66 | 3.66 | -0.12 (-3.17%) | 1,025 |
5 Jul 2022 | INR | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,487 |
4 Jul 2022 | INR | 3.84 | 3.84 | 3.48 | 3.6 | 3.6 | -0.06 (-1.64%) | 1,543 |
1 Jul 2022 | INR | 4.04 | 4.04 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,231 |
30 Jun 2022 | INR | 4.03 | 4.03 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 2,927 |
29 Jun 2022 | INR | 3.48 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 201 |
28 Jun 2022 | INR | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | -0.15 (-3.94%) | 51 |
27 Jun 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,602 |
24 Jun 2022 | INR | 4.05 | 4.05 | 3.7 | 4 | 4 | +0.11 (+2.83%) | 50 |
23 Jun 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 82 |
22 Jun 2022 | INR | 3.9 | 4.03 | 3.71 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,377 |
21 Jun 2022 | INR | 4 | 4.04 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 757 |
20 Jun 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,367 |
17 Jun 2022 | INR | 4.28 | 4.28 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 291 |
16 Jun 2022 | INR | 4.47 | 4.47 | 4.1 | 4.1 | 4.1 | -0.16 (-3.76%) | 4,549 |
15 Jun 2022 | INR | 4.23 | 4.66 | 4.23 | 4.26 | 4.26 | -0.19 (-4.27%) | 3,377 |
14 Jun 2022 | INR | 4.44 | 4.45 | 4.24 | 4.45 | 4.45 | +0.21 (+4.95%) | 2,462 |
13 Jun 2022 | INR | 3.92 | 4.24 | 3.92 | 4.24 | 4.24 | +0.17 (+4.18%) | 2,820 |
10 Jun 2022 | INR | 4.43 | 4.43 | 4.06 | 4.07 | 4.07 | -0.15 (-3.55%) | 2,383 |
9 Jun 2022 | INR | 3.86 | 4.22 | 3.86 | 4.22 | 4.22 | +0.19 (+4.71%) | 1,217 |
8 Jun 2022 | INR | 4.31 | 4.31 | 3.92 | 4.03 | 4.03 | -0.09 (-2.18%) | 7,198 |
7 Jun 2022 | INR | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 1,636 |
6 Jun 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 733 |
3 Jun 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 2,685 |
2 Jun 2022 | INR | 4.34 | 4.34 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 2,783 |
1 Jun 2022 | INR | 4.56 | 4.56 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,675 |