Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 10 |
2 Sep 2013 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.19 (-4.60%) | 180 |
29 Aug 2013 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 0 |
27 Aug 2013 | INR | 4.15 | 4.15 | 4.13 | 4.14 | 4.14 | -0.2 (-4.61%) | 220 |
26 Aug 2013 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 4.14 | 4.34 | 4.14 | 4.34 | 4.34 | +0.2 (+4.83%) | 330 |
22 Aug 2013 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 120 |
21 Aug 2013 | INR | 4.79 | 4.79 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 95 |
20 Aug 2013 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 400 |
19 Aug 2013 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.09 (+2.11%) | 300 |
16 Aug 2013 | INR | 4.04 | 4.46 | 4.04 | 4.27 | 4.27 | +0.02 (+0.47%) | 545 |
14 Aug 2013 | INR | 4.69 | 4.69 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 300 |
13 Aug 2013 | INR | 4.5 | 4.5 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 55 |
12 Aug 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 50 |
8 Aug 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 25 |
7 Aug 2013 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.57 (-9.90%) | 50 |
6 Aug 2013 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.63 (-9.86%) | 25 |
5 Aug 2013 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.7 (-9.87%) | 10 |
2 Aug 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.76 (-19.89%) | 20 |
1 Aug 2013 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.2 (-19.91%) | 20 |
31 Jul 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 5 |
29 Jul 2013 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 1 |
26 Jul 2013 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 5 |
24 Jul 2013 | INR | 13 | 13 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 2 |
23 Jul 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 1 |
22 Jul 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |