Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 0 |
7 Dec 2020 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
6 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
5 Dec 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
4 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 0 |
3 Dec 2020 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 0 |
2 Dec 2020 | USD | 0.0033 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+3.03%) | 12 |
1 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
30 Nov 2020 | USD | 0.003 | 0.0038 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 0 |
29 Nov 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 1 |
28 Nov 2020 | USD | 0.0032 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |
27 Nov 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
26 Nov 2020 | USD | 0.0036 | 0.0036 | 0.003 | 0.0033 | 0.0033 | -0 (-8.33%) | 0 |
25 Nov 2020 | USD | 0.0036 | 0.004 | 0.0031 | 0.0036 | 0.0036 | 0.0 (0.0%) | 12 |
24 Nov 2020 | USD | 0.0023 | 0.0037 | 0.0023 | 0.0036 | 0.0036 | +0.001 (+56.52%) | 11 |
23 Nov 2020 | USD | 0.0024 | 0.004 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 48 |
22 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-31.43%) | 41 |
21 Nov 2020 | USD | 0.0017 | 0.0035 | 0.0016 | 0.0035 | 0.0035 | +0.002 (+105.88%) | 0 |
20 Nov 2020 | USD | 0.0044 | 0.0045 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-61.36%) | 34 |
19 Nov 2020 | USD | 0.0034 | 0.0045 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+29.41%) | 161 |
18 Nov 2020 | USD | 0.0035 | 0.0036 | 0.0027 | 0.0034 | 0.0034 | -0 (-2.86%) | 6 |
17 Nov 2020 | USD | 0.0041 | 0.0041 | 0.0017 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 17 |
16 Nov 2020 | USD | 0.0048 | 0.005 | 0.0031 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 48 |
15 Nov 2020 | USD | 0.0054 | 0.0065 | 0.0041 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 992 |
14 Nov 2020 | USD | 0.0025 | 0.0071 | 0.0025 | 0.0054 | 0.0054 | +0.003 (+116.00%) | 1,849 |
13 Nov 2020 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 0 |
12 Nov 2020 | USD | 0.0029 | 0.0046 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 26 |
11 Nov 2020 | USD | 0.003 | 0.0046 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
10 Nov 2020 | USD | 0.0039 | 0.0059 | 0.0024 | 0.003 | 0.003 | -0.001 (-23.08%) | 596 |
9 Nov 2020 | USD | 0.0054 | 0.0061 | 0.0039 | 0.0039 | 0.0039 | -0.002 (-27.78%) | 0 |