Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+2.35%) | 11 |
8 Oct 2020 | USD | 0.0103 | 0.0105 | 0.0077 | 0.0085 | 0.0085 | -0.002 (-17.48%) | 112 |
7 Oct 2020 | USD | 0.0101 | 0.0103 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 0 |
6 Oct 2020 | USD | 0.0081 | 0.0104 | 0.0079 | 0.0101 | 0.0101 | +0.002 (+24.69%) | 0 |
5 Oct 2020 | USD | 0.0103 | 0.0112 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-21.36%) | 48 |
4 Oct 2020 | USD | 0.0108 | 0.0109 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 0 |
3 Oct 2020 | USD | 0.0095 | 0.0109 | 0.0084 | 0.0108 | 0.0108 | +0.001 (+13.68%) | 43 |
2 Oct 2020 | USD | 0.0096 | 0.0096 | 0.0093 | 0.0095 | 0.0095 | -0 (-1.04%) | 0 |
1 Oct 2020 | USD | 0.0109 | 0.0109 | 0.0086 | 0.0096 | 0.0096 | -0.001 (-11.93%) | 68 |
30 Sep 2020 | USD | 0.0107 | 0.0109 | 0.0092 | 0.0109 | 0.0109 | +0 (+1.87%) | 1 |
29 Sep 2020 | USD | 0.0118 | 0.0124 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-9.32%) | 177 |
28 Sep 2020 | USD | 0.0124 | 0.0126 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 0 |
27 Sep 2020 | USD | 0.0114 | 0.0125 | 0.0112 | 0.0124 | 0.0124 | +0.001 (+8.77%) | 0 |
26 Sep 2020 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0114 | 0.0114 | +0 (+0.88%) | 0 |
25 Sep 2020 | USD | 0.0113 | 0.0114 | 0.011 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0088 | 0.0113 | 0.0088 | 0.0113 | 0.0113 | +0.003 (+28.41%) | 0 |
23 Sep 2020 | USD | 0.0082 | 0.0101 | 0.008 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 1 |
22 Sep 2020 | USD | 0.0074 | 0.0126 | 0.0073 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 545 |
21 Sep 2020 | USD | 0.0117 | 0.0117 | 0.0074 | 0.0074 | 0.0074 | -0.004 (-36.75%) | 14 |
20 Sep 2020 | USD | 0.012 | 0.012 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 0 |
19 Sep 2020 | USD | 0.0118 | 0.0129 | 0.0118 | 0.012 | 0.012 | +0 (+1.69%) | 639 |
18 Sep 2020 | USD | 0.0103 | 0.0119 | 0.0088 | 0.0118 | 0.0118 | +0.002 (+14.56%) | 3 |
17 Sep 2020 | USD | 0.0129 | 0.0132 | 0.01 | 0.0103 | 0.0103 | -0.003 (-20.16%) | 534 |
16 Sep 2020 | USD | 0.0126 | 0.013 | 0.0125 | 0.0129 | 0.0129 | +0 (+2.38%) | 1 |
15 Sep 2020 | USD | 0.0128 | 0.0131 | 0.0126 | 0.0126 | 0.0126 | -0 (-1.56%) | 247 |
14 Sep 2020 | USD | 0.0128 | 0.0132 | 0.0122 | 0.0128 | 0.0128 | 0.0 (0.0%) | 10,740 |
13 Sep 2020 | USD | 0.0128 | 0.0136 | 0.0122 | 0.0128 | 0.0128 | 0.0 (0.0%) | 11,524 |
12 Sep 2020 | USD | 0.0131 | 0.0132 | 0.0126 | 0.0128 | 0.0128 | -0 (-2.29%) | 2,196 |
11 Sep 2020 | USD | 0.013 | 0.0132 | 0.0126 | 0.0131 | 0.0131 | +0 (+1.55%) | 1,520 |
10 Sep 2020 | USD | 0.0126 | 0.0133 | 0.0126 | 0.0129 | 0.0129 | +0 (+2.38%) | 5,049 |